시장 데이터를 불러오는 중
전체 종목
ProShares Nasdaq-100 Autocallable Income ETF 과거 주가
ProShares Nasdaq-100 Autocallable Income ETF · ACQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Nasdaq-100 Autocallable Income ETF · ACQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,463 | ₩33,490 | ₩33,370 | ₩33,490 | +0.08% | 900 |
| 2026.10.08 | ₩33,797 | ₩33,797 | ₩33,343 | ₩33,343 | -1.34% | 400 |
| 2026.10.07 | ₩33,917 | ₩33,917 | ₩33,917 | ₩33,917 | 0.00% | 400 |
| 2026.10.06 | ₩34,264 | ₩34,264 | ₩34,077 | ₩34,077 | -0.55% | 700 |
| 2026.10.05 | ₩33,717 | ₩33,957 | ₩33,704 | ₩33,904 | +0.55% | 900 |
| 2026.10.02 | ₩33,810 | ₩33,917 | ₩33,584 | ₩33,610 | -0.59% | 1.4천 |
| 2026.10.01 | ₩33,050 | ₩33,237 | ₩33,050 | ₩33,237 | +0.57% | 1.3천 |
| 2026.09.30 | ₩33,877 | ₩33,877 | ₩33,824 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,864 |
| -0.04% |
| 1.8천 |
| 2026.09.29 | ₩33,690 | ₩33,797 | ₩33,690 | ₩33,797 | +0.32% | 400 |
|---|
| 2026.09.28 | ₩33,784 | ₩33,784 | ₩33,664 | ₩33,664 | -0.36% | 300 |
|---|
| 2026.09.25 | ₩34,144 | ₩34,144 | ₩34,091 | ₩34,091 | -0.16% | 200 |
|---|
| 2026.09.24 | ₩33,877 | ₩33,917 | ₩33,877 | ₩33,917 | +0.12% | 400 |
|---|
| 2026.09.23 | ₩33,770 | ₩33,930 | ₩33,704 | ₩33,837 | +0.20% | 1.8천 |
|---|
| 2026.09.22 | ₩34,171 | ₩34,224 | ₩34,104 | ₩34,224 | +0.16% | 300 |
|---|
| 2026.09.21 | ₩33,904 | ₩33,904 | ₩33,904 | ₩33,904 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,476 | ₩32,650 | ₩32,316 | ₩32,650 | +0.53% | 4.5천 |
|---|
| 2026.09.17 | ₩32,409 | ₩32,423 | ₩32,276 | ₩32,423 | +0.04% | 300 |
|---|
| 2026.09.16 | ₩32,169 | ₩32,169 | ₩31,662 | ₩31,676 | -1.53% | 1.2천 |
|---|
| 2026.09.15 | ₩31,889 | ₩31,916 | ₩31,756 | ₩31,822 | -0.21% | 2.2천 |
|---|
| 2026.09.14 | ₩32,022 | ₩32,169 | ₩31,769 | ₩32,063 | +0.13% | 2.3천 |
|---|
| 2026.09.11 | ₩32,543 | ₩32,543 | ₩32,423 | ₩32,423 | -0.37% | 400 |
|---|
| 2026.09.10 | ₩32,143 | ₩32,143 | ₩31,956 | ₩31,956 | -0.58% | 300 |
|---|
| 2026.09.09 | ₩32,556 | ₩32,663 | ₩32,423 | ₩32,423 | -0.41% | 1.1천 |
|---|
| 2026.09.08 | ₩32,556 | ₩32,556 | ₩32,556 | ₩32,556 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,556 | ₩32,650 | ₩32,436 | ₩32,650 | +0.29% | 1.1만 |
|---|
| 2026.09.03 | ₩32,463 | ₩32,570 | ₩32,249 | ₩32,570 | +0.33% | 2.1천 |
|---|
| 2026.09.02 | ₩31,982 | ₩32,063 | ₩31,982 | ₩32,063 | +0.25% | 500 |
|---|
| 2026.09.01 | ₩32,116 | ₩32,289 | ₩32,049 | ₩32,049 | -0.21% | 1.4천 |
|---|
| 2026.08.31 | ₩32,770 | ₩32,770 | ₩32,770 | ₩32,770 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩33,037 | ₩33,037 | ₩32,730 | ₩32,730 | -0.93% | 1.6천 |
|---|
| 2026.08.27 | ₩32,743 | ₩33,090 | ₩32,743 | ₩33,090 | +1.06% | 1.9만 |
|---|
| 2026.08.26 | ₩32,223 | ₩32,316 | ₩32,183 | ₩32,316 | +0.29% | 1.3천 |
|---|
| 2026.08.25 | ₩32,303 | ₩32,369 | ₩32,303 | ₩32,369 | +0.21% | 200 |
|---|
| 2026.08.24 | ₩32,022 | ₩32,103 | ₩32,009 | ₩32,103 | +0.25% | 700 |
|---|
| 2026.08.21 | ₩32,516 | ₩32,516 | ₩32,516 | ₩32,516 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,503 | ₩32,503 | ₩32,383 | ₩32,383 | -0.37% | 500 |
|---|
| 2026.08.19 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩32,676 | ₩32,770 | ₩32,663 | ₩32,690 | +0.04% | 1.5천 |
|---|
| 2026.08.17 | ₩33,477 | ₩33,477 | ₩33,250 | ₩33,250 | -0.68% | 1.5천 |
|---|
| 2026.08.14 | ₩33,504 | ₩33,784 | ₩33,343 | ₩33,343 | -0.48% | 2.7천 |
|---|