시장 데이터를 불러오는 중
전체 종목
ProShares Nasdaq-100 Autocallable Income ETF 과거 주가
ProShares Nasdaq-100 Autocallable Income ETF · ACQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Nasdaq-100 Autocallable Income ETF · ACQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,476 | ₩33,503 | ₩33,383 | ₩33,503 | +0.08% | 900 |
| 2026.10.08 | ₩33,810 | ₩33,810 | ₩33,356 | ₩33,356 | -1.34% | 400 |
| 2026.10.07 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 400 |
| 2026.10.06 | ₩34,277 | ₩34,277 | ₩34,090 | ₩34,090 | -0.55% | 700 |
| 2026.10.05 | ₩33,730 | ₩33,970 | ₩33,717 | ₩33,917 | +0.55% | 900 |
| 2026.10.02 | ₩33,823 | ₩33,930 | ₩33,596 | ₩33,623 | -0.59% | 1.4천 |
| 2026.10.01 | ₩33,063 | ₩33,249 | ₩33,063 | ₩33,249 | +0.57% | 1.3천 |
| 2026.09.30 | ₩33,890 | ₩33,890 | ₩33,837 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,877 |
| -0.04% |
| 1.8천 |
| 2026.09.29 | ₩33,703 | ₩33,810 | ₩33,703 | ₩33,810 | +0.32% | 400 |
|---|
| 2026.09.28 | ₩33,797 | ₩33,797 | ₩33,676 | ₩33,676 | -0.36% | 300 |
|---|
| 2026.09.25 | ₩34,157 | ₩34,157 | ₩34,104 | ₩34,104 | -0.16% | 200 |
|---|
| 2026.09.24 | ₩33,890 | ₩33,930 | ₩33,890 | ₩33,930 | +0.12% | 400 |
|---|
| 2026.09.23 | ₩33,783 | ₩33,943 | ₩33,717 | ₩33,850 | +0.20% | 1.8천 |
|---|
| 2026.09.22 | ₩34,184 | ₩34,237 | ₩34,117 | ₩34,237 | +0.16% | 300 |
|---|
| 2026.09.21 | ₩33,917 | ₩33,917 | ₩33,917 | ₩33,917 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,489 | ₩32,662 | ₩32,328 | ₩32,662 | +0.53% | 4.5천 |
|---|
| 2026.09.17 | ₩32,422 | ₩32,435 | ₩32,288 | ₩32,435 | +0.04% | 300 |
|---|
| 2026.09.16 | ₩32,182 | ₩32,182 | ₩31,674 | ₩31,688 | -1.53% | 1.2천 |
|---|
| 2026.09.15 | ₩31,901 | ₩31,928 | ₩31,768 | ₩31,835 | -0.21% | 2.2천 |
|---|
| 2026.09.14 | ₩32,035 | ₩32,182 | ₩31,781 | ₩32,075 | +0.13% | 2.3천 |
|---|
| 2026.09.11 | ₩32,555 | ₩32,555 | ₩32,435 | ₩32,435 | -0.37% | 400 |
|---|
| 2026.09.10 | ₩32,155 | ₩32,155 | ₩31,968 | ₩31,968 | -0.58% | 300 |
|---|
| 2026.09.09 | ₩32,569 | ₩32,675 | ₩32,435 | ₩32,435 | -0.41% | 1.1천 |
|---|
| 2026.09.08 | ₩32,569 | ₩32,569 | ₩32,569 | ₩32,569 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,569 | ₩32,662 | ₩32,449 | ₩32,662 | +0.29% | 1.1만 |
|---|
| 2026.09.03 | ₩32,475 | ₩32,582 | ₩32,262 | ₩32,582 | +0.33% | 2.1천 |
|---|
| 2026.09.02 | ₩31,995 | ₩32,075 | ₩31,995 | ₩32,075 | +0.25% | 500 |
|---|
| 2026.09.01 | ₩32,128 | ₩32,302 | ₩32,061 | ₩32,061 | -0.21% | 1.4천 |
|---|
| 2026.08.31 | ₩32,782 | ₩32,782 | ₩32,782 | ₩32,782 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩33,049 | ₩33,049 | ₩32,742 | ₩32,742 | -0.93% | 1.6천 |
|---|
| 2026.08.27 | ₩32,756 | ₩33,103 | ₩32,756 | ₩33,103 | +1.06% | 1.9만 |
|---|
| 2026.08.26 | ₩32,235 | ₩32,328 | ₩32,195 | ₩32,328 | +0.29% | 1.3천 |
|---|
| 2026.08.25 | ₩32,315 | ₩32,382 | ₩32,315 | ₩32,382 | +0.21% | 200 |
|---|
| 2026.08.24 | ₩32,035 | ₩32,115 | ₩32,021 | ₩32,115 | +0.25% | 700 |
|---|
| 2026.08.21 | ₩32,529 | ₩32,529 | ₩32,529 | ₩32,529 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,515 | ₩32,515 | ₩32,395 | ₩32,395 | -0.37% | 500 |
|---|
| 2026.08.19 | ₩32,582 | ₩32,582 | ₩32,582 | ₩32,582 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩32,689 | ₩32,782 | ₩32,675 | ₩32,702 | +0.04% | 1.5천 |
|---|
| 2026.08.17 | ₩33,490 | ₩33,490 | ₩33,263 | ₩33,263 | -0.68% | 1.5천 |
|---|
| 2026.08.14 | ₩33,516 | ₩33,797 | ₩33,356 | ₩33,356 | -0.48% | 2.7천 |
|---|