시장 데이터를 불러오는 중
전체 종목
American Customer Satisfaction ETF 과거 주가
American Customer Satisfaction ETF · ACSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American Customer Satisfaction ETF · ACSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩101,868 | ₩101,868 | ₩101,868 | ₩101,868 | 0.00% | 200 |
| 2026.10.08 | ₩101,788 | ₩102,329 | ₩101,788 | ₩102,329 | +0.53% | 400 |
| 2026.10.07 | ₩101,774 | ₩101,882 | ₩101,658 | ₩101,658 | -0.11% | 700 |
| 2026.10.06 | ₩101,920 | ₩101,920 | ₩101,920 | ₩101,920 | 0.00% | 100 |
| 2026.10.05 | ₩100,940 | ₩100,940 | ₩100,940 | ₩100,940 | 0.00% | 100 |
| 2026.10.02 | ₩100,679 | ₩100,679 | ₩100,679 | ₩100,679 | 0.00% | 100 |
| 2026.10.01 | ₩99,957 | ₩100,176 | ₩99,957 | ₩100,176 | +0.22% | 300 |
| 2026.09.30 | ₩101,251 | ₩101,251 | ₩100,629 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩100,629 |
| -0.61% |
| 800 |
| 2026.09.29 | ₩100,916 | ₩101,206 | ₩100,916 | ₩101,206 | +0.29% | 900 |
|---|
| 2026.09.28 | ₩101,609 | ₩101,609 | ₩101,609 | ₩101,609 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩102,217 | ₩102,820 | ₩102,217 | ₩102,811 | +0.58% | 300 |
|---|
| 2026.09.24 | ₩102,138 | ₩102,138 | ₩102,138 | ₩102,138 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩102,525 | ₩102,552 | ₩102,097 | ₩102,097 | -0.42% | 700 |
|---|
| 2026.09.22 | ₩102,889 | ₩102,889 | ₩102,889 | ₩102,889 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩103,799 | ₩104,040 | ₩103,786 | ₩103,952 | +0.15% | 1.9천 |
|---|
| 2026.09.18 | ₩102,700 | ₩102,860 | ₩102,700 | ₩102,814 | +0.11% | 1천 |
|---|
| 2026.09.17 | ₩103,366 | ₩103,366 | ₩103,366 | ₩103,366 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩102,914 | ₩102,914 | ₩102,914 | ₩102,914 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩103,905 | ₩103,905 | ₩103,905 | ₩103,905 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩104,557 | ₩104,795 | ₩104,557 | ₩104,795 | +0.23% | 100 |
|---|
| 2026.09.11 | ₩104,588 | ₩104,588 | ₩104,588 | ₩104,588 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩103,062 | ₩103,062 | ₩102,941 | ₩102,941 | -0.12% | 1천 |
|---|
| 2026.09.09 | ₩103,343 | ₩103,343 | ₩103,168 | ₩103,168 | -0.17% | 300 |
|---|
| 2026.09.08 | ₩103,762 | ₩103,762 | ₩103,762 | ₩103,762 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩104,609 | ₩104,609 | ₩104,609 | ₩104,609 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩104,765 | ₩105,447 | ₩104,765 | ₩105,447 | +0.65% | 900 |
|---|
| 2026.09.02 | ₩104,133 | ₩104,133 | ₩104,133 | ₩104,133 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩103,249 | ₩103,249 | ₩102,771 | ₩102,771 | -0.46% | 900 |
|---|
| 2026.08.31 | ₩103,276 | ₩103,277 | ₩103,252 | ₩103,252 | -0.02% | 700 |
|---|
| 2026.08.28 | ₩103,867 | ₩103,867 | ₩103,867 | ₩103,867 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩103,197 | ₩103,197 | ₩103,197 | ₩103,197 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩104,161 | ₩104,161 | ₩104,161 | ₩104,161 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩103,893 | ₩104,153 | ₩103,893 | ₩104,153 | +0.25% | 300 |
|---|
| 2026.08.24 | ₩103,880 | ₩103,975 | ₩103,880 | ₩103,975 | +0.09% | 300 |
|---|
| 2026.08.21 | ₩102,887 | ₩102,988 | ₩102,887 | ₩102,988 | +0.10% | 200 |
|---|
| 2026.08.20 | ₩102,612 | ₩102,612 | ₩102,612 | ₩102,612 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩103,703 | ₩103,703 | ₩103,703 | ₩103,703 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩103,823 | ₩103,823 | ₩103,823 | ₩103,823 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩103,626 | ₩103,626 | ₩103,626 | ₩103,626 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩104,939 | ₩104,939 | ₩104,777 | ₩104,777 | -0.15% | 200 |
|---|
| 2026.08.13 | ₩104,684 | ₩105,019 | ₩104,684 | ₩104,857 | +0.17% | 700 |
|---|
| 2026.08.12 | ₩104,162 | ₩104,162 | ₩104,162 | ₩104,162 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩103,603 | ₩103,603 | ₩103,603 | ₩103,603 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩103,678 | ₩104,095 | ₩103,678 | ₩104,095 | +0.40% | 1.3천 |
|---|
| 2026.08.07 | ₩104,161 | ₩104,161 | ₩104,161 | ₩104,161 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩104,040 | ₩104,040 | ₩103,585 | ₩103,585 | -0.44% | 400 |
|---|
| 2026.08.05 | ₩103,877 | ₩103,877 | ₩103,877 | ₩103,877 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩104,011 | ₩104,011 | ₩104,011 | ₩104,011 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩103,383 | ₩103,570 | ₩103,383 | ₩103,570 | +0.18% | 200 |
|---|
| 2026.07.31 | ₩102,111 | ₩102,111 | ₩102,111 | ₩102,111 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩101,426 | ₩101,895 | ₩101,426 | ₩101,895 | +0.46% | 300 |
|---|
| 2026.07.29 | ₩103,705 | ₩103,705 | ₩102,111 | ₩102,111 | -1.54% | 500 |
|---|
| 2026.07.28 | ₩103,213 | ₩103,213 | ₩103,213 | ₩103,213 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩102,096 | ₩102,096 | ₩102,096 | ₩102,096 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩100,138 | ₩101,420 | ₩100,138 | ₩101,420 | +1.28% | 100 |
|---|
| 2026.07.23 | ₩100,554 | ₩100,554 | ₩100,148 | ₩100,148 | -0.40% | 200 |
|---|
| 2026.07.22 | ₩102,052 | ₩102,052 | ₩102,052 | ₩102,052 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩101,664 | ₩101,664 | ₩101,664 | ₩101,664 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩101,989 | ₩101,989 | ₩101,376 | ₩101,376 | -0.60% | 800 |
|---|
| 2026.07.17 | ₩102,269 | ₩102,552 | ₩101,988 | ₩101,988 | -0.28% | 1.2천 |
|---|
| 2026.07.16 | ₩102,878 | ₩102,878 | ₩102,878 | ₩102,878 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩102,541 | ₩102,541 | ₩102,541 | ₩102,541 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩102,512 | ₩102,603 | ₩102,405 | ₩102,603 | +0.09% | 1.4천 |
|---|
| 2026.07.13 | ₩102,163 | ₩102,163 | ₩102,022 | ₩102,022 | -0.14% | 100 |
|---|
| 2026.07.10 | ₩102,123 | ₩102,218 | ₩102,123 | ₩102,218 | +0.09% | 1천 |
|---|
| 2026.07.09 | ₩101,902 | ₩101,902 | ₩101,902 | ₩101,902 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩101,017 | ₩101,017 | ₩101,017 | ₩101,017 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩101,651 | ₩101,651 | ₩101,651 | ₩101,651 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩101,168 | ₩101,168 | ₩101,168 | ₩101,168 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩100,340 | ₩100,470 | ₩100,091 | ₩100,470 | +0.13% | 1.2천 |
|---|
| 2026.07.01 | ₩100,596 | ₩100,596 | ₩100,596 | ₩100,596 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩99,287 | ₩99,287 | ₩99,287 | ₩99,287 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩99,101 | ₩99,101 | ₩99,101 | ₩99,101 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩98,421 | ₩98,421 | ₩98,421 | ₩98,421 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩98,590 | ₩98,590 | ₩97,906 | ₩97,906 | -0.69% | 100 |
|---|
| 2026.06.24 | ₩98,954 | ₩98,954 | ₩98,954 | ₩98,954 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩98,890 | ₩98,890 | ₩98,890 | ₩98,890 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩98,288 | ₩98,288 | ₩98,288 | ₩98,288 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩99,481 | ₩99,481 | ₩98,984 | ₩98,984 | -0.50% | 1.3천 |
|---|
| 2026.06.17 | ₩98,824 | ₩98,824 | ₩98,824 | ₩98,824 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩100,393 | ₩100,393 | ₩100,156 | ₩100,156 | -0.24% | 100 |
|---|
| 2026.06.15 | ₩100,366 | ₩100,366 | ₩100,113 | ₩100,113 | -0.25% | 300 |
|---|
| 2026.06.12 | ₩99,253 | ₩99,253 | ₩99,139 | ₩99,139 | -0.11% | 200 |
|---|
| 2026.06.11 | ₩97,349 | ₩98,501 | ₩97,349 | ₩98,501 | +1.18% | 300 |
|---|
| 2026.06.10 | ₩98,006 | ₩98,006 | ₩97,407 | ₩97,407 | -0.61% | 100 |
|---|
| 2026.06.09 | ₩97,323 | ₩98,127 | ₩97,323 | ₩98,127 | +0.83% | 400 |
|---|
| 2026.06.08 | ₩98,147 | ₩98,147 | ₩98,147 | ₩98,147 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩98,457 | ₩98,457 | ₩98,457 | ₩98,457 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩99,090 | ₩99,090 | ₩99,090 | ₩99,090 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩98,072 | ₩98,072 | ₩98,072 | ₩98,072 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩99,253 | ₩99,488 | ₩98,979 | ₩98,979 | -0.28% | 1.8천 |
|---|
| 2026.06.01 | ₩99,843 | ₩100,467 | ₩99,843 | ₩100,467 | +0.62% | 700 |
|---|
| 2026.05.29 | ₩99,976 | ₩99,976 | ₩99,976 | ₩99,976 | 0.00% | 600 |
|---|
| 2026.05.28 | ₩98,142 | ₩98,142 | ₩98,142 | ₩98,142 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩97,600 | ₩97,600 | ₩97,600 | ₩97,600 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩97,174 | ₩97,174 | ₩97,174 | ₩97,174 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩96,987 | ₩96,987 | ₩96,924 | ₩96,924 | -0.06% | 200 |
|---|
| 2026.05.21 | ₩95,675 | ₩95,675 | ₩95,675 | ₩95,675 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩95,280 | ₩95,280 | ₩95,280 | ₩95,280 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩94,338 | ₩94,338 | ₩94,338 | ₩94,338 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩94,952 | ₩94,952 | ₩94,952 | ₩94,952 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩94,727 | ₩94,727 | ₩94,727 | ₩94,727 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩95,240 | ₩95,240 | ₩95,240 | ₩95,240 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩94,869 | ₩95,083 | ₩94,869 | ₩95,083 | +0.23% | 800 |
|---|
| 2026.05.12 | ₩94,788 | ₩94,956 | ₩94,788 | ₩94,956 | +0.18% | 500 |
|---|
| 2026.05.11 | ₩94,267 | ₩94,267 | ₩94,267 | ₩94,267 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩95,437 | ₩95,437 | ₩95,437 | ₩95,437 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩94,398 | ₩94,398 | ₩94,398 | ₩94,398 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩95,052 | ₩95,052 | ₩95,052 | ₩95,052 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩93,481 | ₩93,481 | ₩93,481 | ₩93,481 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩93,581 | ₩93,581 | ₩92,915 | ₩92,915 | -0.71% | 1.4천 |
|---|
| 2026.05.01 | ₩93,914 | ₩93,914 | ₩93,914 | ₩93,914 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩93,992 | ₩93,992 | ₩93,992 | ₩93,992 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩92,985 | ₩92,985 | ₩92,985 | ₩92,985 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩92,910 | ₩92,910 | ₩92,910 | ₩92,910 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩92,837 | ₩92,837 | ₩92,809 | ₩92,809 | -0.03% | 100 |
|---|
| 2026.04.24 | ₩92,958 | ₩92,958 | ₩92,958 | ₩92,958 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩92,589 | ₩92,770 | ₩92,589 | ₩92,770 | +0.20% | 200 |
|---|
| 2026.04.22 | ₩92,962 | ₩92,962 | ₩92,962 | ₩92,962 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩93,340 | ₩93,340 | ₩93,010 | ₩93,010 | -0.35% | 200 |
|---|
| 2026.04.20 | ₩93,152 | ₩93,399 | ₩93,152 | ₩93,399 | +0.26% | 100 |
|---|
| 2026.04.17 | ₩93,168 | ₩93,168 | ₩93,168 | ₩93,168 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩92,113 | ₩92,113 | ₩92,113 | ₩92,113 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩91,724 | ₩91,724 | ₩91,724 | ₩91,724 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩91,242 | ₩91,242 | ₩91,242 | ₩91,242 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩89,612 | ₩90,298 | ₩89,612 | ₩90,298 | +0.76% | 200 |
|---|
| 2026.04.10 | ₩89,567 | ₩89,567 | ₩89,567 | ₩89,567 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩90,323 | ₩90,323 | ₩90,323 | ₩90,323 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩89,666 | ₩89,666 | ₩89,666 | ₩89,666 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩86,998 | ₩87,500 | ₩86,998 | ₩87,500 | +0.58% | 100 |
|---|
| 2026.04.06 | ₩86,770 | ₩87,404 | ₩86,770 | ₩87,404 | +0.73% | 200 |
|---|
| 2026.04.02 | ₩86,996 | ₩86,996 | ₩86,996 | ₩86,996 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩86,569 | ₩86,752 | ₩86,569 | ₩86,752 | +0.21% | 1.1천 |
|---|
| 2026.03.31 | ₩86,492 | ₩86,492 | ₩86,492 | ₩86,492 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩84,609 | ₩84,609 | ₩84,609 | ₩84,609 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩84,573 | ₩84,573 | ₩84,573 | ₩84,573 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩87,024 | ₩87,024 | ₩86,292 | ₩86,292 | -0.84% | 1천 |
|---|
| 2026.03.25 | ₩87,789 | ₩87,789 | ₩87,386 | ₩87,508 | -0.32% | 1.3천 |
|---|
| 2026.03.24 | ₩86,699 | ₩86,699 | ₩86,699 | ₩86,699 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩86,166 | ₩86,661 | ₩86,166 | ₩86,661 | +0.57% | 200 |
|---|
| 2026.03.20 | ₩85,757 | ₩85,757 | ₩85,757 | ₩85,757 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩86,585 | ₩86,585 | ₩86,585 | ₩86,585 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩86,389 | ₩86,389 | ₩86,389 | ₩86,389 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩87,854 | ₩87,854 | ₩87,854 | ₩87,854 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩87,671 | ₩87,671 | ₩87,671 | ₩87,671 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩87,003 | ₩87,003 | ₩87,003 | ₩87,003 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩87,368 | ₩87,368 | ₩87,368 | ₩87,368 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩88,710 | ₩88,710 | ₩88,710 | ₩88,710 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩88,882 | ₩88,882 | ₩88,882 | ₩88,882 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩89,099 | ₩89,099 | ₩89,099 | ₩89,099 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩88,674 | ₩88,875 | ₩88,674 | ₩88,875 | +0.23% | 400 |
|---|
| 2026.03.05 | ₩90,269 | ₩90,269 | ₩89,787 | ₩89,840 | -0.48% | 1.8천 |
|---|
| 2026.03.04 | ₩90,719 | ₩90,719 | ₩90,719 | ₩90,719 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩89,498 | ₩90,383 | ₩89,498 | ₩90,383 | +0.99% | 300 |
|---|
| 2026.03.02 | ₩90,803 | ₩90,803 | ₩90,803 | ₩90,803 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩90,551 | ₩90,988 | ₩90,551 | ₩90,988 | +0.48% | 400 |
|---|
| 2026.02.26 | ₩90,267 | ₩90,267 | ₩90,267 | ₩90,267 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩90,059 | ₩90,059 | ₩90,059 | ₩90,059 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩89,266 | ₩89,266 | ₩89,266 | ₩89,266 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩88,473 | ₩88,576 | ₩88,473 | ₩88,576 | +0.12% | 300 |
|---|
| 2026.02.20 | ₩89,532 | ₩90,041 | ₩89,532 | ₩90,041 | +0.57% | 700 |
|---|
| 2026.02.19 | ₩89,210 | ₩89,210 | ₩89,089 | ₩89,175 | -0.04% | 1천 |
|---|
| 2026.02.18 | ₩89,513 | ₩89,513 | ₩89,513 | ₩89,513 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩88,821 | ₩89,156 | ₩88,674 | ₩89,156 | +0.38% | 1천 |
|---|
| 2026.02.13 | ₩89,170 | ₩89,170 | ₩88,754 | ₩88,831 | -0.38% | 800 |
|---|
| 2026.02.12 | ₩89,183 | ₩89,210 | ₩88,821 | ₩88,821 | -0.41% | 1천 |
|---|
| 2026.02.11 | ₩90,041 | ₩90,041 | ₩90,041 | ₩90,041 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩90,499 | ₩90,499 | ₩90,499 | ₩90,499 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩90,922 | ₩90,922 | ₩90,922 | ₩90,922 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩91,140 | ₩91,140 | ₩91,140 | ₩91,140 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩90,119 | ₩90,119 | ₩90,119 | ₩90,119 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩91,207 | ₩91,207 | ₩91,207 | ₩91,207 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩90,658 | ₩90,802 | ₩90,658 | ₩90,802 | +0.16% | 500 |
|---|
| 2026.02.02 | ₩90,791 | ₩90,791 | ₩90,791 | ₩90,791 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩89,871 | ₩89,871 | ₩89,871 | ₩89,871 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩89,972 | ₩89,972 | ₩89,972 | ₩89,972 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩89,274 | ₩89,274 | ₩89,274 | ₩89,274 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩89,734 | ₩89,734 | ₩89,734 | ₩89,734 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩90,556 | ₩90,556 | ₩90,556 | ₩90,556 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩90,275 | ₩90,355 | ₩90,275 | ₩90,355 | +0.09% | 400 |
|---|
| 2026.01.22 | ₩90,253 | ₩90,253 | ₩90,253 | ₩90,253 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩89,689 | ₩89,689 | ₩89,689 | ₩89,689 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩89,093 | ₩89,093 | ₩89,093 | ₩89,093 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩90,719 | ₩90,719 | ₩90,719 | ₩90,719 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩90,940 | ₩90,940 | ₩90,940 | ₩90,940 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩90,835 | ₩90,835 | ₩90,835 | ₩90,835 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩91,268 | ₩91,268 | ₩91,207 | ₩91,207 | -0.07% | 300 |
|---|
| 2026.01.12 | ₩91,689 | ₩91,689 | ₩91,689 | ₩91,689 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩91,624 | ₩91,624 | ₩91,624 | ₩91,624 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩91,089 | ₩91,089 | ₩91,089 | ₩91,089 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩90,284 | ₩90,284 | ₩90,284 | ₩90,284 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩90,732 | ₩90,732 | ₩90,732 | ₩90,732 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩90,163 | ₩90,163 | ₩90,163 | ₩90,163 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩89,438 | ₩89,586 | ₩89,403 | ₩89,403 | -0.04% | 2.2천 |
|---|
| 2025.12.31 | ₩89,437 | ₩89,437 | ₩89,437 | ₩89,437 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩89,822 | ₩89,822 | ₩89,822 | ₩89,822 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩89,870 | ₩89,870 | ₩89,781 | ₩89,781 | -0.10% | 200 |
|---|
| 2025.12.26 | ₩90,000 | ₩90,000 | ₩90,000 | ₩90,000 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩89,885 | ₩89,885 | ₩89,885 | ₩89,885 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩90,172 | ₩90,172 | ₩90,172 | ₩90,172 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩90,102 | ₩90,102 | ₩90,102 | ₩90,102 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩89,796 | ₩89,796 | ₩89,796 | ₩89,796 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩89,835 | ₩89,835 | ₩89,835 | ₩89,835 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩89,584 | ₩89,584 | ₩89,584 | ₩89,584 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩90,162 | ₩90,233 | ₩90,162 | ₩90,233 | +0.08% | 600 |
|---|
| 2025.12.15 | ₩90,430 | ₩90,430 | ₩90,196 | ₩90,387 | -0.05% | 2.1천 |
|---|
| 2025.12.12 | ₩90,564 | ₩90,564 | ₩90,428 | ₩90,428 | -0.15% | 200 |
|---|
| 2025.12.11 | ₩90,705 | ₩90,792 | ₩90,705 | ₩90,761 | +0.06% | 1.6천 |
|---|
| 2025.12.10 | ₩89,881 | ₩90,550 | ₩89,881 | ₩90,550 | +0.74% | 400 |
|---|
| 2025.12.09 | ₩90,041 | ₩90,041 | ₩89,662 | ₩89,662 | -0.42% | 700 |
|---|
| 2025.12.08 | ₩89,948 | ₩89,948 | ₩89,934 | ₩89,934 | -0.01% | 1.1천 |
|---|
| 2025.12.05 | ₩90,599 | ₩90,599 | ₩90,599 | ₩90,599 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩90,058 | ₩90,058 | ₩90,058 | ₩90,058 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩90,155 | ₩90,155 | ₩90,155 | ₩90,155 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩89,910 | ₩89,910 | ₩89,910 | ₩89,910 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩89,779 | ₩89,779 | ₩89,779 | ₩89,779 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩90,276 | ₩90,276 | ₩90,276 | ₩90,276 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩89,822 | ₩89,822 | ₩89,822 | ₩89,822 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩89,029 | ₩89,029 | ₩89,029 | ₩89,029 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩87,778 | ₩87,778 | ₩87,778 | ₩87,778 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩87,008 | ₩87,008 | ₩87,008 | ₩87,008 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩85,508 | ₩85,508 | ₩85,508 | ₩85,508 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩86,337 | ₩86,337 | ₩86,337 | ₩86,337 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩86,810 | ₩86,810 | ₩86,630 | ₩86,630 | -0.21% | 300 |
|---|
| 2025.11.17 | ₩86,892 | ₩86,892 | ₩86,892 | ₩86,892 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩88,005 | ₩88,005 | ₩88,005 | ₩88,005 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩88,505 | ₩88,505 | ₩88,505 | ₩88,505 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩89,679 | ₩89,679 | ₩89,383 | ₩89,383 | -0.33% | 300 |
|---|
| 2025.11.11 | ₩89,229 | ₩89,229 | ₩89,229 | ₩89,229 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩88,666 | ₩88,666 | ₩88,666 | ₩88,666 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩88,363 | ₩88,363 | ₩88,363 | ₩88,363 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩87,694 | ₩87,694 | ₩87,694 | ₩87,694 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩88,271 | ₩88,271 | ₩88,271 | ₩88,271 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩88,251 | ₩88,251 | ₩88,251 | ₩88,251 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩88,670 | ₩88,670 | ₩88,670 | ₩88,670 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩89,064 | ₩89,064 | ₩89,064 | ₩89,064 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩89,485 | ₩89,485 | ₩88,776 | ₩88,776 | -0.79% | 1.7천 |
|---|
| 2025.10.29 | ₩89,465 | ₩89,465 | ₩89,465 | ₩89,465 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩90,070 | ₩90,070 | ₩90,070 | ₩90,070 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩90,055 | ₩90,288 | ₩90,055 | ₩90,288 | +0.26% | 500 |
|---|
| 2025.10.24 | ₩89,468 | ₩89,468 | ₩89,468 | ₩89,468 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩88,911 | ₩88,911 | ₩88,911 | ₩88,911 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩89,478 | ₩89,478 | ₩89,209 | ₩89,209 | -0.30% | 100 |
|---|
| 2025.10.21 | ₩89,950 | ₩89,950 | ₩89,950 | ₩89,950 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩89,183 | ₩89,250 | ₩89,183 | ₩89,206 | +0.03% | 500 |
|---|
| 2025.10.17 | ₩88,312 | ₩88,438 | ₩88,312 | ₩88,438 | +0.14% | 600 |
|---|
| 2025.10.16 | ₩87,875 | ₩87,875 | ₩87,875 | ₩87,875 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩88,734 | ₩88,734 | ₩88,734 | ₩88,734 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩88,714 | ₩88,714 | ₩88,399 | ₩88,399 | -0.36% | 200 |
|---|
| 2025.10.13 | ₩88,066 | ₩88,066 | ₩88,066 | ₩88,066 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩88,325 | ₩88,325 | ₩87,100 | ₩87,100 | -1.39% | 600 |
|---|