시장 데이터를 불러오는 중
전체 종목
American Customer Satisfaction ETF 과거 주가
American Customer Satisfaction ETF · ACSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American Customer Satisfaction ETF · ACSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩101,502 | ₩101,502 | ₩101,502 | ₩101,502 | 0.00% | 200 |
| 2026.10.08 | ₩101,422 | ₩101,962 | ₩101,422 | ₩101,962 | +0.53% | 400 |
| 2026.10.07 | ₩101,408 | ₩101,515 | ₩101,292 | ₩101,292 | -0.11% | 700 |
| 2026.10.06 | ₩101,554 | ₩101,554 | ₩101,554 | ₩101,554 | 0.00% | 100 |
| 2026.10.05 | ₩100,577 | ₩100,577 | ₩100,577 | ₩100,577 | 0.00% | 100 |
| 2026.10.02 | ₩100,317 | ₩100,317 | ₩100,317 | ₩100,317 | 0.00% | 100 |
| 2026.10.01 | ₩99,598 | ₩99,816 | ₩99,598 | ₩99,816 | +0.22% | 300 |
| 2026.09.30 | ₩100,887 | ₩100,887 | ₩100,267 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩100,267 |
| -0.61% |
| 800 |
| 2026.09.29 | ₩100,553 | ₩100,842 | ₩100,553 | ₩100,842 | +0.29% | 900 |
|---|
| 2026.09.28 | ₩101,244 | ₩101,244 | ₩101,244 | ₩101,244 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩101,849 | ₩102,451 | ₩101,849 | ₩102,441 | +0.58% | 300 |
|---|
| 2026.09.24 | ₩101,771 | ₩101,771 | ₩101,771 | ₩101,771 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩102,157 | ₩102,183 | ₩101,730 | ₩101,730 | -0.42% | 700 |
|---|
| 2026.09.22 | ₩102,519 | ₩102,519 | ₩102,519 | ₩102,519 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩103,426 | ₩103,666 | ₩103,413 | ₩103,578 | +0.15% | 1.9천 |
|---|
| 2026.09.18 | ₩102,330 | ₩102,491 | ₩102,330 | ₩102,444 | +0.11% | 1천 |
|---|
| 2026.09.17 | ₩102,994 | ₩102,994 | ₩102,994 | ₩102,994 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩102,544 | ₩102,544 | ₩102,544 | ₩102,544 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩103,532 | ₩103,532 | ₩103,532 | ₩103,532 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩104,181 | ₩104,419 | ₩104,181 | ₩104,419 | +0.23% | 100 |
|---|
| 2026.09.11 | ₩104,212 | ₩104,212 | ₩104,212 | ₩104,212 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩102,691 | ₩102,691 | ₩102,571 | ₩102,571 | -0.12% | 1천 |
|---|
| 2026.09.09 | ₩102,972 | ₩102,972 | ₩102,797 | ₩102,797 | -0.17% | 300 |
|---|
| 2026.09.08 | ₩103,389 | ₩103,389 | ₩103,389 | ₩103,389 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩104,233 | ₩104,233 | ₩104,233 | ₩104,233 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩104,388 | ₩105,068 | ₩104,388 | ₩105,068 | +0.65% | 900 |
|---|
| 2026.09.02 | ₩103,759 | ₩103,759 | ₩103,759 | ₩103,759 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩102,878 | ₩102,878 | ₩102,401 | ₩102,401 | -0.46% | 900 |
|---|
| 2026.08.31 | ₩102,905 | ₩102,906 | ₩102,881 | ₩102,881 | -0.02% | 700 |
|---|
| 2026.08.28 | ₩103,494 | ₩103,494 | ₩103,494 | ₩103,494 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩102,826 | ₩102,826 | ₩102,826 | ₩102,826 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩103,787 | ₩103,787 | ₩103,787 | ₩103,787 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩103,519 | ₩103,779 | ₩103,519 | ₩103,779 | +0.25% | 300 |
|---|
| 2026.08.24 | ₩103,506 | ₩103,601 | ₩103,506 | ₩103,601 | +0.09% | 300 |
|---|
| 2026.08.21 | ₩102,517 | ₩102,618 | ₩102,517 | ₩102,618 | +0.10% | 200 |
|---|
| 2026.08.20 | ₩102,244 | ₩102,244 | ₩102,244 | ₩102,244 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩103,330 | ₩103,330 | ₩103,330 | ₩103,330 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩103,450 | ₩103,450 | ₩103,450 | ₩103,450 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩103,254 | ₩103,254 | ₩103,254 | ₩103,254 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩104,562 | ₩104,562 | ₩104,400 | ₩104,400 | -0.15% | 200 |
|---|
| 2026.08.13 | ₩104,308 | ₩104,642 | ₩104,308 | ₩104,480 | +0.17% | 700 |
|---|
| 2026.08.12 | ₩103,788 | ₩103,788 | ₩103,788 | ₩103,788 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩103,231 | ₩103,231 | ₩103,231 | ₩103,231 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩103,306 | ₩103,721 | ₩103,306 | ₩103,721 | +0.40% | 1.3천 |
|---|
| 2026.08.07 | ₩103,787 | ₩103,787 | ₩103,787 | ₩103,787 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩103,666 | ₩103,666 | ₩103,212 | ₩103,212 | -0.44% | 400 |
|---|
| 2026.08.05 | ₩103,503 | ₩103,503 | ₩103,503 | ₩103,503 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩103,637 | ₩103,637 | ₩103,637 | ₩103,637 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩103,012 | ₩103,197 | ₩103,012 | ₩103,197 | +0.18% | 200 |
|---|
| 2026.07.31 | ₩101,744 | ₩101,744 | ₩101,744 | ₩101,744 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩101,061 | ₩101,529 | ₩101,061 | ₩101,529 | +0.46% | 300 |
|---|
| 2026.07.29 | ₩103,332 | ₩103,332 | ₩101,744 | ₩101,744 | -1.54% | 500 |
|---|
| 2026.07.28 | ₩102,842 | ₩102,842 | ₩102,842 | ₩102,842 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩101,729 | ₩101,729 | ₩101,729 | ₩101,729 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩99,778 | ₩101,056 | ₩99,778 | ₩101,056 | +1.28% | 100 |
|---|
| 2026.07.23 | ₩100,193 | ₩100,193 | ₩99,788 | ₩99,788 | -0.40% | 200 |
|---|
| 2026.07.22 | ₩101,685 | ₩101,685 | ₩101,685 | ₩101,685 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩101,299 | ₩101,299 | ₩101,299 | ₩101,299 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩101,622 | ₩101,622 | ₩101,012 | ₩101,012 | -0.60% | 800 |
|---|
| 2026.07.17 | ₩101,901 | ₩102,183 | ₩101,621 | ₩101,621 | -0.28% | 1.2천 |
|---|
| 2026.07.16 | ₩102,508 | ₩102,508 | ₩102,508 | ₩102,508 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩102,173 | ₩102,173 | ₩102,173 | ₩102,173 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩102,143 | ₩102,234 | ₩102,036 | ₩102,234 | +0.09% | 1.4천 |
|---|
| 2026.07.13 | ₩101,796 | ₩101,796 | ₩101,656 | ₩101,656 | -0.14% | 100 |
|---|
| 2026.07.10 | ₩101,756 | ₩101,851 | ₩101,756 | ₩101,851 | +0.09% | 1천 |
|---|
| 2026.07.09 | ₩101,535 | ₩101,535 | ₩101,535 | ₩101,535 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩100,654 | ₩100,654 | ₩100,654 | ₩100,654 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩101,286 | ₩101,286 | ₩101,286 | ₩101,286 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩100,805 | ₩100,805 | ₩100,805 | ₩100,805 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩99,979 | ₩100,108 | ₩99,732 | ₩100,108 | +0.13% | 1.2천 |
|---|
| 2026.07.01 | ₩100,234 | ₩100,234 | ₩100,234 | ₩100,234 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩98,930 | ₩98,930 | ₩98,930 | ₩98,930 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩98,744 | ₩98,744 | ₩98,744 | ₩98,744 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩98,067 | ₩98,067 | ₩98,067 | ₩98,067 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩98,235 | ₩98,235 | ₩97,554 | ₩97,554 | -0.69% | 100 |
|---|
| 2026.06.24 | ₩98,599 | ₩98,599 | ₩98,599 | ₩98,599 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩98,535 | ₩98,535 | ₩98,535 | ₩98,535 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩97,935 | ₩97,935 | ₩97,935 | ₩97,935 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩99,124 | ₩99,124 | ₩98,628 | ₩98,628 | -0.50% | 1.3천 |
|---|
| 2026.06.17 | ₩98,469 | ₩98,469 | ₩98,469 | ₩98,469 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩100,032 | ₩100,032 | ₩99,796 | ₩99,796 | -0.24% | 100 |
|---|
| 2026.06.15 | ₩100,006 | ₩100,006 | ₩99,753 | ₩99,753 | -0.25% | 300 |
|---|
| 2026.06.12 | ₩98,897 | ₩98,897 | ₩98,783 | ₩98,783 | -0.11% | 200 |
|---|
| 2026.06.11 | ₩96,999 | ₩98,147 | ₩96,999 | ₩98,147 | +1.18% | 300 |
|---|
| 2026.06.10 | ₩97,654 | ₩97,654 | ₩97,057 | ₩97,057 | -0.61% | 100 |
|---|
| 2026.06.09 | ₩96,973 | ₩97,774 | ₩96,973 | ₩97,774 | +0.83% | 400 |
|---|
| 2026.06.08 | ₩97,794 | ₩97,794 | ₩97,794 | ₩97,794 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩98,103 | ₩98,103 | ₩98,103 | ₩98,103 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩98,734 | ₩98,734 | ₩98,734 | ₩98,734 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩97,720 | ₩97,720 | ₩97,720 | ₩97,720 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩98,897 | ₩99,130 | ₩98,623 | ₩98,623 | -0.28% | 1.8천 |
|---|
| 2026.06.01 | ₩99,485 | ₩100,106 | ₩99,485 | ₩100,106 | +0.62% | 700 |
|---|
| 2026.05.29 | ₩99,617 | ₩99,617 | ₩99,617 | ₩99,617 | 0.00% | 600 |
|---|
| 2026.05.28 | ₩97,789 | ₩97,789 | ₩97,789 | ₩97,789 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩97,249 | ₩97,249 | ₩97,249 | ₩97,249 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩96,824 | ₩96,824 | ₩96,824 | ₩96,824 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩96,639 | ₩96,639 | ₩96,576 | ₩96,576 | -0.06% | 200 |
|---|
| 2026.05.21 | ₩95,331 | ₩95,331 | ₩95,331 | ₩95,331 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩94,938 | ₩94,938 | ₩94,938 | ₩94,938 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩93,999 | ₩93,999 | ₩93,999 | ₩93,999 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩94,610 | ₩94,610 | ₩94,610 | ₩94,610 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩94,386 | ₩94,386 | ₩94,386 | ₩94,386 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩94,898 | ₩94,898 | ₩94,898 | ₩94,898 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩94,528 | ₩94,741 | ₩94,528 | ₩94,741 | +0.23% | 800 |
|---|
| 2026.05.12 | ₩94,447 | ₩94,615 | ₩94,447 | ₩94,615 | +0.18% | 500 |
|---|
| 2026.05.11 | ₩93,928 | ₩93,928 | ₩93,928 | ₩93,928 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩95,094 | ₩95,094 | ₩95,094 | ₩95,094 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩94,059 | ₩94,059 | ₩94,059 | ₩94,059 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩94,711 | ₩94,711 | ₩94,711 | ₩94,711 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩93,145 | ₩93,145 | ₩93,145 | ₩93,145 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩93,245 | ₩93,245 | ₩92,581 | ₩92,581 | -0.71% | 1.4천 |
|---|
| 2026.05.01 | ₩93,576 | ₩93,576 | ₩93,576 | ₩93,576 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩93,654 | ₩93,654 | ₩93,654 | ₩93,654 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩92,650 | ₩92,650 | ₩92,650 | ₩92,650 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩92,576 | ₩92,576 | ₩92,576 | ₩92,576 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩92,503 | ₩92,503 | ₩92,475 | ₩92,475 | -0.03% | 100 |
|---|
| 2026.04.24 | ₩92,624 | ₩92,624 | ₩92,624 | ₩92,624 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩92,256 | ₩92,437 | ₩92,256 | ₩92,437 | +0.20% | 200 |
|---|
| 2026.04.22 | ₩92,628 | ₩92,628 | ₩92,628 | ₩92,628 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩93,005 | ₩93,005 | ₩92,676 | ₩92,676 | -0.35% | 200 |
|---|
| 2026.04.20 | ₩92,817 | ₩93,063 | ₩92,817 | ₩93,063 | +0.26% | 100 |
|---|
| 2026.04.17 | ₩92,834 | ₩92,834 | ₩92,834 | ₩92,834 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩91,782 | ₩91,782 | ₩91,782 | ₩91,782 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩91,395 | ₩91,395 | ₩91,395 | ₩91,395 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩90,914 | ₩90,914 | ₩90,914 | ₩90,914 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩89,290 | ₩89,973 | ₩89,290 | ₩89,973 | +0.76% | 200 |
|---|
| 2026.04.10 | ₩89,245 | ₩89,245 | ₩89,245 | ₩89,245 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩89,998 | ₩89,998 | ₩89,998 | ₩89,998 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩89,344 | ₩89,344 | ₩89,344 | ₩89,344 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩86,685 | ₩87,186 | ₩86,685 | ₩87,186 | +0.58% | 100 |
|---|
| 2026.04.06 | ₩86,458 | ₩87,090 | ₩86,458 | ₩87,090 | +0.73% | 200 |
|---|
| 2026.04.02 | ₩86,684 | ₩86,684 | ₩86,684 | ₩86,684 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩86,257 | ₩86,440 | ₩86,257 | ₩86,440 | +0.21% | 1.1천 |
|---|
| 2026.03.31 | ₩86,181 | ₩86,181 | ₩86,181 | ₩86,181 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩84,305 | ₩84,305 | ₩84,305 | ₩84,305 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩84,269 | ₩84,269 | ₩84,269 | ₩84,269 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩86,712 | ₩86,712 | ₩85,982 | ₩85,982 | -0.84% | 1천 |
|---|
| 2026.03.25 | ₩87,473 | ₩87,473 | ₩87,072 | ₩87,194 | -0.32% | 1.3천 |
|---|
| 2026.03.24 | ₩86,387 | ₩86,387 | ₩86,387 | ₩86,387 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩85,857 | ₩86,350 | ₩85,857 | ₩86,350 | +0.57% | 200 |
|---|
| 2026.03.20 | ₩85,449 | ₩85,449 | ₩85,449 | ₩85,449 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩86,273 | ₩86,273 | ₩86,273 | ₩86,273 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩86,078 | ₩86,078 | ₩86,078 | ₩86,078 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩87,539 | ₩87,539 | ₩87,539 | ₩87,539 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩87,356 | ₩87,356 | ₩87,356 | ₩87,356 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩86,690 | ₩86,690 | ₩86,690 | ₩86,690 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩87,054 | ₩87,054 | ₩87,054 | ₩87,054 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩88,391 | ₩88,391 | ₩88,391 | ₩88,391 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩88,562 | ₩88,562 | ₩88,562 | ₩88,562 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩88,779 | ₩88,779 | ₩88,779 | ₩88,779 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩88,355 | ₩88,555 | ₩88,355 | ₩88,555 | +0.23% | 400 |
|---|
| 2026.03.05 | ₩89,945 | ₩89,945 | ₩89,464 | ₩89,517 | -0.48% | 1.8천 |
|---|
| 2026.03.04 | ₩90,392 | ₩90,392 | ₩90,392 | ₩90,392 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩89,177 | ₩90,058 | ₩89,177 | ₩90,058 | +0.99% | 300 |
|---|
| 2026.03.02 | ₩90,477 | ₩90,477 | ₩90,477 | ₩90,477 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩90,225 | ₩90,661 | ₩90,225 | ₩90,661 | +0.48% | 400 |
|---|
| 2026.02.26 | ₩89,942 | ₩89,942 | ₩89,942 | ₩89,942 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩89,735 | ₩89,735 | ₩89,735 | ₩89,735 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩88,946 | ₩88,946 | ₩88,946 | ₩88,946 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩88,155 | ₩88,257 | ₩88,155 | ₩88,257 | +0.12% | 300 |
|---|
| 2026.02.20 | ₩89,210 | ₩89,718 | ₩89,210 | ₩89,718 | +0.57% | 700 |
|---|
| 2026.02.19 | ₩88,889 | ₩88,889 | ₩88,769 | ₩88,855 | -0.04% | 1천 |
|---|
| 2026.02.18 | ₩89,191 | ₩89,191 | ₩89,191 | ₩89,191 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩88,502 | ₩88,836 | ₩88,355 | ₩88,836 | +0.38% | 1천 |
|---|
| 2026.02.13 | ₩88,849 | ₩88,849 | ₩88,435 | ₩88,511 | -0.38% | 800 |
|---|
| 2026.02.12 | ₩88,863 | ₩88,889 | ₩88,502 | ₩88,502 | -0.41% | 1천 |
|---|
| 2026.02.11 | ₩89,718 | ₩89,718 | ₩89,718 | ₩89,718 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩90,173 | ₩90,173 | ₩90,173 | ₩90,173 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩90,596 | ₩90,596 | ₩90,596 | ₩90,596 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩90,812 | ₩90,812 | ₩90,812 | ₩90,812 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩89,795 | ₩89,795 | ₩89,795 | ₩89,795 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩90,879 | ₩90,879 | ₩90,879 | ₩90,879 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩90,332 | ₩90,475 | ₩90,332 | ₩90,475 | +0.16% | 500 |
|---|
| 2026.02.02 | ₩90,465 | ₩90,465 | ₩90,465 | ₩90,465 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩89,548 | ₩89,548 | ₩89,548 | ₩89,548 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩89,648 | ₩89,648 | ₩89,648 | ₩89,648 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩88,954 | ₩88,954 | ₩88,954 | ₩88,954 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩89,412 | ₩89,412 | ₩89,412 | ₩89,412 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩90,231 | ₩90,231 | ₩90,231 | ₩90,231 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩89,950 | ₩90,030 | ₩89,950 | ₩90,030 | +0.09% | 400 |
|---|
| 2026.01.22 | ₩89,929 | ₩89,929 | ₩89,929 | ₩89,929 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩89,366 | ₩89,366 | ₩89,366 | ₩89,366 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩88,773 | ₩88,773 | ₩88,773 | ₩88,773 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩90,392 | ₩90,392 | ₩90,392 | ₩90,392 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩90,613 | ₩90,613 | ₩90,613 | ₩90,613 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩90,509 | ₩90,509 | ₩90,509 | ₩90,509 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩90,940 | ₩90,940 | ₩90,879 | ₩90,879 | -0.07% | 300 |
|---|
| 2026.01.12 | ₩91,360 | ₩91,360 | ₩91,360 | ₩91,360 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩91,294 | ₩91,294 | ₩91,294 | ₩91,294 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩90,761 | ₩90,761 | ₩90,761 | ₩90,761 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩89,960 | ₩89,960 | ₩89,960 | ₩89,960 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩90,406 | ₩90,406 | ₩90,406 | ₩90,406 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩89,839 | ₩89,839 | ₩89,839 | ₩89,839 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩89,117 | ₩89,264 | ₩89,082 | ₩89,082 | -0.04% | 2.2천 |
|---|
| 2025.12.31 | ₩89,115 | ₩89,115 | ₩89,115 | ₩89,115 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩89,499 | ₩89,499 | ₩89,499 | ₩89,499 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩89,547 | ₩89,547 | ₩89,459 | ₩89,459 | -0.10% | 200 |
|---|
| 2025.12.26 | ₩89,676 | ₩89,676 | ₩89,676 | ₩89,676 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩89,561 | ₩89,561 | ₩89,561 | ₩89,561 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩89,847 | ₩89,847 | ₩89,847 | ₩89,847 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩89,778 | ₩89,778 | ₩89,778 | ₩89,778 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩89,473 | ₩89,473 | ₩89,473 | ₩89,473 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩89,512 | ₩89,512 | ₩89,512 | ₩89,512 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩89,262 | ₩89,262 | ₩89,262 | ₩89,262 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩89,838 | ₩89,909 | ₩89,838 | ₩89,909 | +0.08% | 600 |
|---|
| 2025.12.15 | ₩90,105 | ₩90,105 | ₩89,871 | ₩90,062 | -0.05% | 2.1천 |
|---|
| 2025.12.12 | ₩90,239 | ₩90,239 | ₩90,103 | ₩90,103 | -0.15% | 200 |
|---|
| 2025.12.11 | ₩90,379 | ₩90,466 | ₩90,379 | ₩90,435 | +0.06% | 1.6천 |
|---|
| 2025.12.10 | ₩89,557 | ₩90,224 | ₩89,557 | ₩90,224 | +0.74% | 400 |
|---|
| 2025.12.09 | ₩89,718 | ₩89,718 | ₩89,340 | ₩89,340 | -0.42% | 700 |
|---|
| 2025.12.08 | ₩89,624 | ₩89,624 | ₩89,611 | ₩89,611 | -0.01% | 1.1천 |
|---|
| 2025.12.05 | ₩90,274 | ₩90,274 | ₩90,274 | ₩90,274 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩89,734 | ₩89,734 | ₩89,734 | ₩89,734 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩89,831 | ₩89,831 | ₩89,831 | ₩89,831 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩89,587 | ₩89,587 | ₩89,587 | ₩89,587 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩89,456 | ₩89,456 | ₩89,456 | ₩89,456 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩89,952 | ₩89,952 | ₩89,952 | ₩89,952 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩89,499 | ₩89,499 | ₩89,499 | ₩89,499 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩88,709 | ₩88,709 | ₩88,709 | ₩88,709 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩87,462 | ₩87,462 | ₩87,462 | ₩87,462 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩86,696 | ₩86,696 | ₩86,696 | ₩86,696 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩85,200 | ₩85,200 | ₩85,200 | ₩85,200 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩86,026 | ₩86,026 | ₩86,026 | ₩86,026 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩86,498 | ₩86,498 | ₩86,319 | ₩86,319 | -0.21% | 300 |
|---|
| 2025.11.17 | ₩86,579 | ₩86,579 | ₩86,579 | ₩86,579 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩87,688 | ₩87,688 | ₩87,688 | ₩87,688 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩88,187 | ₩88,187 | ₩88,187 | ₩88,187 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩89,357 | ₩89,357 | ₩89,062 | ₩89,062 | -0.33% | 300 |
|---|
| 2025.11.11 | ₩88,908 | ₩88,908 | ₩88,908 | ₩88,908 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩88,347 | ₩88,347 | ₩88,347 | ₩88,347 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩88,045 | ₩88,045 | ₩88,045 | ₩88,045 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩87,378 | ₩87,378 | ₩87,378 | ₩87,378 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩87,954 | ₩87,954 | ₩87,954 | ₩87,954 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩87,934 | ₩87,934 | ₩87,934 | ₩87,934 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩88,351 | ₩88,351 | ₩88,351 | ₩88,351 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩88,744 | ₩88,744 | ₩88,744 | ₩88,744 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩89,163 | ₩89,163 | ₩88,457 | ₩88,457 | -0.79% | 1.7천 |
|---|
| 2025.10.29 | ₩89,143 | ₩89,143 | ₩89,143 | ₩89,143 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩89,746 | ₩89,746 | ₩89,746 | ₩89,746 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩89,731 | ₩89,964 | ₩89,731 | ₩89,964 | +0.26% | 500 |
|---|
| 2025.10.24 | ₩89,146 | ₩89,146 | ₩89,146 | ₩89,146 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩88,591 | ₩88,591 | ₩88,591 | ₩88,591 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩89,157 | ₩89,157 | ₩88,888 | ₩88,888 | -0.30% | 100 |
|---|
| 2025.10.21 | ₩89,627 | ₩89,627 | ₩89,627 | ₩89,627 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩88,863 | ₩88,929 | ₩88,863 | ₩88,885 | +0.03% | 500 |
|---|
| 2025.10.17 | ₩87,994 | ₩88,120 | ₩87,994 | ₩88,120 | +0.14% | 600 |
|---|
| 2025.10.16 | ₩87,559 | ₩87,559 | ₩87,559 | ₩87,559 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩88,415 | ₩88,415 | ₩88,415 | ₩88,415 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩88,395 | ₩88,395 | ₩88,081 | ₩88,081 | -0.36% | 200 |
|---|
| 2025.10.13 | ₩87,750 | ₩87,750 | ₩87,750 | ₩87,750 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩88,008 | ₩88,008 | ₩86,786 | ₩86,786 | -1.39% | 600 |
|---|