시장 데이터를 불러오는 중
전체 종목
American Customer Satisfaction ETF 과거 주가
American Customer Satisfaction ETF · ACSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American Customer Satisfaction ETF · ACSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩101,373 | ₩101,373 | ₩101,373 | ₩101,373 | 0.00% | 200 |
| 2026.10.08 | ₩101,293 | ₩101,832 | ₩101,293 | ₩101,832 | +0.53% | 400 |
| 2026.10.07 | ₩101,279 | ₩101,386 | ₩101,163 | ₩101,163 | -0.11% | 700 |
| 2026.10.06 | ₩101,425 | ₩101,425 | ₩101,425 | ₩101,425 | 0.00% | 100 |
| 2026.10.05 | ₩100,449 | ₩100,449 | ₩100,449 | ₩100,449 | 0.00% | 100 |
| 2026.10.02 | ₩100,189 | ₩100,189 | ₩100,189 | ₩100,189 | 0.00% | 100 |
| 2026.10.01 | ₩99,471 | ₩99,689 | ₩99,471 | ₩99,689 | +0.22% | 300 |
| 2026.09.30 | ₩100,759 | ₩100,759 | ₩100,140 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩100,140 |
| -0.61% |
| 800 |
| 2026.09.29 | ₩100,425 | ₩100,714 | ₩100,425 | ₩100,714 | +0.29% | 900 |
|---|
| 2026.09.28 | ₩101,115 | ₩101,115 | ₩101,115 | ₩101,115 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩101,720 | ₩102,320 | ₩101,720 | ₩102,311 | +0.58% | 300 |
|---|
| 2026.09.24 | ₩101,641 | ₩101,641 | ₩101,641 | ₩101,641 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩102,027 | ₩102,053 | ₩101,601 | ₩101,601 | -0.42% | 700 |
|---|
| 2026.09.22 | ₩102,388 | ₩102,388 | ₩102,388 | ₩102,388 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩103,294 | ₩103,535 | ₩103,281 | ₩103,446 | +0.15% | 1.9천 |
|---|
| 2026.09.18 | ₩102,200 | ₩102,360 | ₩102,200 | ₩102,314 | +0.11% | 1천 |
|---|
| 2026.09.17 | ₩102,863 | ₩102,863 | ₩102,863 | ₩102,863 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩102,414 | ₩102,414 | ₩102,414 | ₩102,414 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩103,400 | ₩103,400 | ₩103,400 | ₩103,400 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩104,048 | ₩104,286 | ₩104,048 | ₩104,286 | +0.23% | 100 |
|---|
| 2026.09.11 | ₩104,079 | ₩104,079 | ₩104,079 | ₩104,079 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩102,560 | ₩102,560 | ₩102,440 | ₩102,440 | -0.12% | 1천 |
|---|
| 2026.09.09 | ₩102,841 | ₩102,841 | ₩102,666 | ₩102,666 | -0.17% | 300 |
|---|
| 2026.09.08 | ₩103,257 | ₩103,257 | ₩103,257 | ₩103,257 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩104,100 | ₩104,100 | ₩104,100 | ₩104,100 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩104,255 | ₩104,934 | ₩104,255 | ₩104,934 | +0.65% | 900 |
|---|
| 2026.09.02 | ₩103,627 | ₩103,627 | ₩103,627 | ₩103,627 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩102,747 | ₩102,747 | ₩102,271 | ₩102,271 | -0.46% | 900 |
|---|
| 2026.08.31 | ₩102,774 | ₩102,775 | ₩102,750 | ₩102,750 | -0.02% | 700 |
|---|
| 2026.08.28 | ₩103,362 | ₩103,362 | ₩103,362 | ₩103,362 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩102,695 | ₩102,695 | ₩102,695 | ₩102,695 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩103,655 | ₩103,655 | ₩103,655 | ₩103,655 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩103,388 | ₩103,647 | ₩103,388 | ₩103,647 | +0.25% | 300 |
|---|
| 2026.08.24 | ₩103,374 | ₩103,469 | ₩103,374 | ₩103,469 | +0.09% | 300 |
|---|
| 2026.08.21 | ₩102,387 | ₩102,487 | ₩102,387 | ₩102,487 | +0.10% | 200 |
|---|
| 2026.08.20 | ₩102,113 | ₩102,113 | ₩102,113 | ₩102,113 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩103,198 | ₩103,198 | ₩103,198 | ₩103,198 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩103,318 | ₩103,318 | ₩103,318 | ₩103,318 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩103,122 | ₩103,122 | ₩103,122 | ₩103,122 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩104,429 | ₩104,429 | ₩104,267 | ₩104,267 | -0.15% | 200 |
|---|
| 2026.08.13 | ₩104,175 | ₩104,509 | ₩104,175 | ₩104,347 | +0.17% | 700 |
|---|
| 2026.08.12 | ₩103,656 | ₩103,656 | ₩103,656 | ₩103,656 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩103,100 | ₩103,100 | ₩103,100 | ₩103,100 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩103,174 | ₩103,589 | ₩103,174 | ₩103,589 | +0.40% | 1.3천 |
|---|
| 2026.08.07 | ₩103,655 | ₩103,655 | ₩103,655 | ₩103,655 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩103,535 | ₩103,535 | ₩103,081 | ₩103,081 | -0.44% | 400 |
|---|
| 2026.08.05 | ₩103,372 | ₩103,372 | ₩103,372 | ₩103,372 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩103,505 | ₩103,505 | ₩103,505 | ₩103,505 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩102,881 | ₩103,066 | ₩102,881 | ₩103,066 | +0.18% | 200 |
|---|
| 2026.07.31 | ₩101,614 | ₩101,614 | ₩101,614 | ₩101,614 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩100,933 | ₩101,400 | ₩100,933 | ₩101,400 | +0.46% | 300 |
|---|
| 2026.07.29 | ₩103,201 | ₩103,201 | ₩101,614 | ₩101,614 | -1.54% | 500 |
|---|
| 2026.07.28 | ₩102,711 | ₩102,711 | ₩102,711 | ₩102,711 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩101,600 | ₩101,600 | ₩101,600 | ₩101,600 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩99,651 | ₩100,927 | ₩99,651 | ₩100,927 | +1.28% | 100 |
|---|
| 2026.07.23 | ₩100,065 | ₩100,065 | ₩99,661 | ₩99,661 | -0.40% | 200 |
|---|
| 2026.07.22 | ₩101,556 | ₩101,556 | ₩101,556 | ₩101,556 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩101,170 | ₩101,170 | ₩101,170 | ₩101,170 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩101,493 | ₩101,493 | ₩100,883 | ₩100,883 | -0.60% | 800 |
|---|
| 2026.07.17 | ₩101,772 | ₩102,053 | ₩101,492 | ₩101,492 | -0.28% | 1.2천 |
|---|
| 2026.07.16 | ₩102,378 | ₩102,378 | ₩102,378 | ₩102,378 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩102,043 | ₩102,043 | ₩102,043 | ₩102,043 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩102,013 | ₩102,104 | ₩101,907 | ₩102,104 | +0.09% | 1.4천 |
|---|
| 2026.07.13 | ₩101,666 | ₩101,666 | ₩101,526 | ₩101,526 | -0.14% | 100 |
|---|
| 2026.07.10 | ₩101,626 | ₩101,721 | ₩101,626 | ₩101,721 | +0.09% | 1천 |
|---|
| 2026.07.09 | ₩101,406 | ₩101,406 | ₩101,406 | ₩101,406 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩100,526 | ₩100,526 | ₩100,526 | ₩100,526 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩101,157 | ₩101,157 | ₩101,157 | ₩101,157 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩100,676 | ₩100,676 | ₩100,676 | ₩100,676 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩99,852 | ₩99,981 | ₩99,605 | ₩99,981 | +0.13% | 1.2천 |
|---|
| 2026.07.01 | ₩100,107 | ₩100,107 | ₩100,107 | ₩100,107 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩98,804 | ₩98,804 | ₩98,804 | ₩98,804 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩98,619 | ₩98,619 | ₩98,619 | ₩98,619 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩97,942 | ₩97,942 | ₩97,942 | ₩97,942 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩98,110 | ₩98,110 | ₩97,430 | ₩97,430 | -0.69% | 100 |
|---|
| 2026.06.24 | ₩98,473 | ₩98,473 | ₩98,473 | ₩98,473 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩98,409 | ₩98,409 | ₩98,409 | ₩98,409 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩97,810 | ₩97,810 | ₩97,810 | ₩97,810 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩98,998 | ₩98,998 | ₩98,503 | ₩98,503 | -0.50% | 1.3천 |
|---|
| 2026.06.17 | ₩98,344 | ₩98,344 | ₩98,344 | ₩98,344 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩99,905 | ₩99,905 | ₩99,669 | ₩99,669 | -0.24% | 100 |
|---|
| 2026.06.15 | ₩99,878 | ₩99,878 | ₩99,626 | ₩99,626 | -0.25% | 300 |
|---|
| 2026.06.12 | ₩98,771 | ₩98,771 | ₩98,657 | ₩98,657 | -0.11% | 200 |
|---|
| 2026.06.11 | ₩96,876 | ₩98,022 | ₩96,876 | ₩98,022 | +1.18% | 300 |
|---|
| 2026.06.10 | ₩97,530 | ₩97,530 | ₩96,933 | ₩96,933 | -0.61% | 100 |
|---|
| 2026.06.09 | ₩96,849 | ₩97,650 | ₩96,849 | ₩97,650 | +0.83% | 400 |
|---|
| 2026.06.08 | ₩97,670 | ₩97,670 | ₩97,670 | ₩97,670 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩97,978 | ₩97,978 | ₩97,978 | ₩97,978 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩98,608 | ₩98,608 | ₩98,608 | ₩98,608 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩97,595 | ₩97,595 | ₩97,595 | ₩97,595 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩98,771 | ₩99,004 | ₩98,497 | ₩98,497 | -0.28% | 1.8천 |
|---|
| 2026.06.01 | ₩99,358 | ₩99,978 | ₩99,358 | ₩99,978 | +0.62% | 700 |
|---|
| 2026.05.29 | ₩99,490 | ₩99,490 | ₩99,490 | ₩99,490 | 0.00% | 600 |
|---|
| 2026.05.28 | ₩97,665 | ₩97,665 | ₩97,665 | ₩97,665 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩97,126 | ₩97,126 | ₩97,126 | ₩97,126 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩96,701 | ₩96,701 | ₩96,701 | ₩96,701 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩96,516 | ₩96,516 | ₩96,453 | ₩96,453 | -0.06% | 200 |
|---|
| 2026.05.21 | ₩95,209 | ₩95,209 | ₩95,209 | ₩95,209 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩94,817 | ₩94,817 | ₩94,817 | ₩94,817 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩93,879 | ₩93,879 | ₩93,879 | ₩93,879 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩94,490 | ₩94,490 | ₩94,490 | ₩94,490 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩94,266 | ₩94,266 | ₩94,266 | ₩94,266 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩94,777 | ₩94,777 | ₩94,777 | ₩94,777 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩94,407 | ₩94,621 | ₩94,407 | ₩94,621 | +0.23% | 800 |
|---|
| 2026.05.12 | ₩94,327 | ₩94,494 | ₩94,327 | ₩94,494 | +0.18% | 500 |
|---|
| 2026.05.11 | ₩93,808 | ₩93,808 | ₩93,808 | ₩93,808 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩94,973 | ₩94,973 | ₩94,973 | ₩94,973 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩93,939 | ₩93,939 | ₩93,939 | ₩93,939 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩94,590 | ₩94,590 | ₩94,590 | ₩94,590 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩93,026 | ₩93,026 | ₩93,026 | ₩93,026 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩93,126 | ₩93,126 | ₩92,463 | ₩92,463 | -0.71% | 1.4천 |
|---|
| 2026.05.01 | ₩93,457 | ₩93,457 | ₩93,457 | ₩93,457 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩93,535 | ₩93,535 | ₩93,535 | ₩93,535 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩92,533 | ₩92,533 | ₩92,533 | ₩92,533 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩92,458 | ₩92,458 | ₩92,458 | ₩92,458 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩92,386 | ₩92,386 | ₩92,358 | ₩92,358 | -0.03% | 100 |
|---|
| 2026.04.24 | ₩92,506 | ₩92,506 | ₩92,506 | ₩92,506 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩92,139 | ₩92,319 | ₩92,139 | ₩92,319 | +0.20% | 200 |
|---|
| 2026.04.22 | ₩92,510 | ₩92,510 | ₩92,510 | ₩92,510 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩92,886 | ₩92,886 | ₩92,558 | ₩92,558 | -0.35% | 200 |
|---|
| 2026.04.20 | ₩92,699 | ₩92,945 | ₩92,699 | ₩92,945 | +0.26% | 100 |
|---|
| 2026.04.17 | ₩92,715 | ₩92,715 | ₩92,715 | ₩92,715 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩91,665 | ₩91,665 | ₩91,665 | ₩91,665 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩91,278 | ₩91,278 | ₩91,278 | ₩91,278 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩90,798 | ₩90,798 | ₩90,798 | ₩90,798 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩89,177 | ₩89,858 | ₩89,177 | ₩89,858 | +0.76% | 200 |
|---|
| 2026.04.10 | ₩89,131 | ₩89,131 | ₩89,131 | ₩89,131 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩89,884 | ₩89,884 | ₩89,884 | ₩89,884 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩89,230 | ₩89,230 | ₩89,230 | ₩89,230 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩86,575 | ₩87,075 | ₩86,575 | ₩87,075 | +0.58% | 100 |
|---|
| 2026.04.06 | ₩86,348 | ₩86,979 | ₩86,348 | ₩86,979 | +0.73% | 200 |
|---|
| 2026.04.02 | ₩86,573 | ₩86,573 | ₩86,573 | ₩86,573 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩86,148 | ₩86,330 | ₩86,148 | ₩86,330 | +0.21% | 1.1천 |
|---|
| 2026.03.31 | ₩86,072 | ₩86,072 | ₩86,072 | ₩86,072 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩84,198 | ₩84,198 | ₩84,198 | ₩84,198 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩84,162 | ₩84,162 | ₩84,162 | ₩84,162 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩86,601 | ₩86,601 | ₩85,873 | ₩85,873 | -0.84% | 1천 |
|---|
| 2026.03.25 | ₩87,362 | ₩87,362 | ₩86,962 | ₩87,083 | -0.32% | 1.3천 |
|---|
| 2026.03.24 | ₩86,277 | ₩86,277 | ₩86,277 | ₩86,277 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩85,747 | ₩86,240 | ₩85,747 | ₩86,240 | +0.57% | 200 |
|---|
| 2026.03.20 | ₩85,340 | ₩85,340 | ₩85,340 | ₩85,340 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩86,164 | ₩86,164 | ₩86,164 | ₩86,164 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩85,969 | ₩85,969 | ₩85,969 | ₩85,969 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩87,427 | ₩87,427 | ₩87,427 | ₩87,427 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩87,244 | ₩87,244 | ₩87,244 | ₩87,244 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩86,580 | ₩86,580 | ₩86,580 | ₩86,580 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩86,943 | ₩86,943 | ₩86,943 | ₩86,943 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩88,279 | ₩88,279 | ₩88,279 | ₩88,279 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩88,449 | ₩88,449 | ₩88,449 | ₩88,449 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩88,666 | ₩88,666 | ₩88,666 | ₩88,666 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩88,243 | ₩88,443 | ₩88,243 | ₩88,443 | +0.23% | 400 |
|---|
| 2026.03.05 | ₩89,830 | ₩89,830 | ₩89,350 | ₩89,403 | -0.48% | 1.8천 |
|---|
| 2026.03.04 | ₩90,277 | ₩90,277 | ₩90,277 | ₩90,277 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩89,063 | ₩89,944 | ₩89,063 | ₩89,944 | +0.99% | 300 |
|---|
| 2026.03.02 | ₩90,362 | ₩90,362 | ₩90,362 | ₩90,362 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩90,111 | ₩90,546 | ₩90,111 | ₩90,546 | +0.48% | 400 |
|---|
| 2026.02.26 | ₩89,828 | ₩89,828 | ₩89,828 | ₩89,828 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩89,621 | ₩89,621 | ₩89,621 | ₩89,621 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩88,832 | ₩88,832 | ₩88,832 | ₩88,832 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩88,042 | ₩88,145 | ₩88,042 | ₩88,145 | +0.12% | 300 |
|---|
| 2026.02.20 | ₩89,097 | ₩89,604 | ₩89,097 | ₩89,604 | +0.57% | 700 |
|---|
| 2026.02.19 | ₩88,776 | ₩88,776 | ₩88,656 | ₩88,742 | -0.04% | 1천 |
|---|
| 2026.02.18 | ₩89,078 | ₩89,078 | ₩89,078 | ₩89,078 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩88,389 | ₩88,723 | ₩88,243 | ₩88,723 | +0.38% | 1천 |
|---|
| 2026.02.13 | ₩88,736 | ₩88,736 | ₩88,323 | ₩88,399 | -0.38% | 800 |
|---|
| 2026.02.12 | ₩88,750 | ₩88,776 | ₩88,389 | ₩88,389 | -0.41% | 1천 |
|---|
| 2026.02.11 | ₩89,604 | ₩89,604 | ₩89,604 | ₩89,604 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩90,059 | ₩90,059 | ₩90,059 | ₩90,059 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩90,480 | ₩90,480 | ₩90,480 | ₩90,480 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩90,696 | ₩90,696 | ₩90,696 | ₩90,696 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩89,681 | ₩89,681 | ₩89,681 | ₩89,681 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩90,763 | ₩90,763 | ₩90,763 | ₩90,763 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩90,217 | ₩90,360 | ₩90,217 | ₩90,360 | +0.16% | 500 |
|---|
| 2026.02.02 | ₩90,350 | ₩90,350 | ₩90,350 | ₩90,350 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩89,434 | ₩89,434 | ₩89,434 | ₩89,434 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩89,534 | ₩89,534 | ₩89,534 | ₩89,534 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩88,840 | ₩88,840 | ₩88,840 | ₩88,840 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩89,298 | ₩89,298 | ₩89,298 | ₩89,298 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩90,116 | ₩90,116 | ₩90,116 | ₩90,116 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩89,836 | ₩89,916 | ₩89,836 | ₩89,916 | +0.09% | 400 |
|---|
| 2026.01.22 | ₩89,814 | ₩89,814 | ₩89,814 | ₩89,814 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩89,253 | ₩89,253 | ₩89,253 | ₩89,253 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩88,660 | ₩88,660 | ₩88,660 | ₩88,660 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩90,277 | ₩90,277 | ₩90,277 | ₩90,277 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩90,498 | ₩90,498 | ₩90,498 | ₩90,498 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩90,394 | ₩90,394 | ₩90,394 | ₩90,394 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩90,825 | ₩90,825 | ₩90,763 | ₩90,763 | -0.07% | 300 |
|---|
| 2026.01.12 | ₩91,244 | ₩91,244 | ₩91,244 | ₩91,244 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩91,178 | ₩91,178 | ₩91,178 | ₩91,178 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩90,646 | ₩90,646 | ₩90,646 | ₩90,646 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩89,845 | ₩89,845 | ₩89,845 | ₩89,845 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩90,291 | ₩90,291 | ₩90,291 | ₩90,291 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩89,725 | ₩89,725 | ₩89,725 | ₩89,725 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩89,003 | ₩89,150 | ₩88,968 | ₩88,968 | -0.04% | 2.2천 |
|---|
| 2025.12.31 | ₩89,002 | ₩89,002 | ₩89,002 | ₩89,002 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩89,385 | ₩89,385 | ₩89,385 | ₩89,385 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩89,433 | ₩89,433 | ₩89,345 | ₩89,345 | -0.10% | 200 |
|---|
| 2025.12.26 | ₩89,562 | ₩89,562 | ₩89,562 | ₩89,562 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩89,447 | ₩89,447 | ₩89,447 | ₩89,447 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩89,733 | ₩89,733 | ₩89,733 | ₩89,733 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩89,664 | ₩89,664 | ₩89,664 | ₩89,664 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩89,359 | ₩89,359 | ₩89,359 | ₩89,359 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩89,398 | ₩89,398 | ₩89,398 | ₩89,398 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩89,149 | ₩89,149 | ₩89,149 | ₩89,149 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩89,724 | ₩89,794 | ₩89,724 | ₩89,794 | +0.08% | 600 |
|---|
| 2025.12.15 | ₩89,991 | ₩89,991 | ₩89,757 | ₩89,948 | -0.05% | 2.1천 |
|---|
| 2025.12.12 | ₩90,124 | ₩90,124 | ₩89,988 | ₩89,988 | -0.15% | 200 |
|---|
| 2025.12.11 | ₩90,264 | ₩90,351 | ₩90,264 | ₩90,320 | +0.06% | 1.6천 |
|---|
| 2025.12.10 | ₩89,443 | ₩90,109 | ₩89,443 | ₩90,109 | +0.74% | 400 |
|---|
| 2025.12.09 | ₩89,604 | ₩89,604 | ₩89,226 | ₩89,226 | -0.42% | 700 |
|---|
| 2025.12.08 | ₩89,510 | ₩89,510 | ₩89,497 | ₩89,497 | -0.01% | 1.1천 |
|---|
| 2025.12.05 | ₩90,159 | ₩90,159 | ₩90,159 | ₩90,159 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩89,620 | ₩89,620 | ₩89,620 | ₩89,620 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩89,717 | ₩89,717 | ₩89,717 | ₩89,717 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩89,473 | ₩89,473 | ₩89,473 | ₩89,473 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩89,342 | ₩89,342 | ₩89,342 | ₩89,342 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩89,837 | ₩89,837 | ₩89,837 | ₩89,837 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩89,385 | ₩89,385 | ₩89,385 | ₩89,385 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩88,596 | ₩88,596 | ₩88,596 | ₩88,596 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩87,351 | ₩87,351 | ₩87,351 | ₩87,351 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩86,585 | ₩86,585 | ₩86,585 | ₩86,585 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩85,092 | ₩85,092 | ₩85,092 | ₩85,092 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩85,917 | ₩85,917 | ₩85,917 | ₩85,917 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩86,388 | ₩86,388 | ₩86,209 | ₩86,209 | -0.21% | 300 |
|---|
| 2025.11.17 | ₩86,469 | ₩86,469 | ₩86,469 | ₩86,469 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩87,577 | ₩87,577 | ₩87,577 | ₩87,577 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩88,074 | ₩88,074 | ₩88,074 | ₩88,074 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩89,243 | ₩89,243 | ₩88,948 | ₩88,948 | -0.33% | 300 |
|---|
| 2025.11.11 | ₩88,795 | ₩88,795 | ₩88,795 | ₩88,795 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩88,235 | ₩88,235 | ₩88,235 | ₩88,235 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩87,933 | ₩87,933 | ₩87,933 | ₩87,933 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩87,267 | ₩87,267 | ₩87,267 | ₩87,267 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩87,842 | ₩87,842 | ₩87,842 | ₩87,842 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩87,822 | ₩87,822 | ₩87,822 | ₩87,822 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩88,239 | ₩88,239 | ₩88,239 | ₩88,239 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩88,631 | ₩88,631 | ₩88,631 | ₩88,631 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩89,050 | ₩89,050 | ₩88,344 | ₩88,344 | -0.79% | 1.7천 |
|---|
| 2025.10.29 | ₩89,030 | ₩89,030 | ₩89,030 | ₩89,030 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩89,632 | ₩89,632 | ₩89,632 | ₩89,632 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩89,617 | ₩89,849 | ₩89,617 | ₩89,849 | +0.26% | 500 |
|---|
| 2025.10.24 | ₩89,033 | ₩89,033 | ₩89,033 | ₩89,033 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩88,479 | ₩88,479 | ₩88,479 | ₩88,479 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩89,043 | ₩89,043 | ₩88,775 | ₩88,775 | -0.30% | 100 |
|---|
| 2025.10.21 | ₩89,513 | ₩89,513 | ₩89,513 | ₩89,513 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩88,750 | ₩88,816 | ₩88,750 | ₩88,772 | +0.03% | 500 |
|---|
| 2025.10.17 | ₩87,882 | ₩88,008 | ₩87,882 | ₩88,008 | +0.14% | 600 |
|---|
| 2025.10.16 | ₩87,447 | ₩87,447 | ₩87,447 | ₩87,447 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩88,303 | ₩88,303 | ₩88,303 | ₩88,303 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩88,283 | ₩88,283 | ₩87,969 | ₩87,969 | -0.36% | 200 |
|---|
| 2025.10.13 | ₩87,638 | ₩87,638 | ₩87,638 | ₩87,638 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩87,896 | ₩87,896 | ₩86,676 | ₩86,676 | -1.39% | 600 |
|---|