시장 데이터를 불러오는 중
전체 종목
American Customer Satisfaction ETF 과거 주가
American Customer Satisfaction ETF · ACSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American Customer Satisfaction ETF · ACSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩101,677 | ₩101,677 | ₩101,677 | ₩101,677 | 0.00% | 200 |
| 2026.10.08 | ₩101,596 | ₩102,137 | ₩101,596 | ₩102,137 | +0.53% | 400 |
| 2026.10.07 | ₩101,583 | ₩101,690 | ₩101,467 | ₩101,467 | -0.11% | 700 |
| 2026.10.06 | ₩101,729 | ₩101,729 | ₩101,729 | ₩101,729 | 0.00% | 100 |
| 2026.10.05 | ₩100,751 | ₩100,751 | ₩100,751 | ₩100,751 | 0.00% | 100 |
| 2026.10.02 | ₩100,490 | ₩100,490 | ₩100,490 | ₩100,490 | 0.00% | 100 |
| 2026.10.01 | ₩99,770 | ₩99,988 | ₩99,770 | ₩99,988 | +0.22% | 300 |
| 2026.09.30 | ₩101,061 | ₩101,061 | ₩100,440 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩100,440 |
| -0.61% |
| 800 |
| 2026.09.29 | ₩100,726 | ₩101,016 | ₩100,726 | ₩101,016 | +0.29% | 900 |
|---|
| 2026.09.28 | ₩101,418 | ₩101,418 | ₩101,418 | ₩101,418 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩102,025 | ₩102,627 | ₩102,025 | ₩102,618 | +0.58% | 300 |
|---|
| 2026.09.24 | ₩101,946 | ₩101,946 | ₩101,946 | ₩101,946 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩102,333 | ₩102,359 | ₩101,906 | ₩101,906 | -0.42% | 700 |
|---|
| 2026.09.22 | ₩102,695 | ₩102,695 | ₩102,695 | ₩102,695 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩103,604 | ₩103,845 | ₩103,591 | ₩103,757 | +0.15% | 1.9천 |
|---|
| 2026.09.18 | ₩102,507 | ₩102,667 | ₩102,507 | ₩102,620 | +0.11% | 1천 |
|---|
| 2026.09.17 | ₩103,172 | ₩103,172 | ₩103,172 | ₩103,172 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩102,721 | ₩102,721 | ₩102,721 | ₩102,721 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩103,710 | ₩103,710 | ₩103,710 | ₩103,710 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩104,360 | ₩104,598 | ₩104,360 | ₩104,598 | +0.23% | 100 |
|---|
| 2026.09.11 | ₩104,391 | ₩104,391 | ₩104,391 | ₩104,391 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩102,868 | ₩102,868 | ₩102,747 | ₩102,747 | -0.12% | 1천 |
|---|
| 2026.09.09 | ₩103,149 | ₩103,149 | ₩102,974 | ₩102,974 | -0.17% | 300 |
|---|
| 2026.09.08 | ₩103,567 | ₩103,567 | ₩103,567 | ₩103,567 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩104,412 | ₩104,412 | ₩104,412 | ₩104,412 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩104,568 | ₩105,249 | ₩104,568 | ₩105,249 | +0.65% | 900 |
|---|
| 2026.09.02 | ₩103,937 | ₩103,937 | ₩103,937 | ₩103,937 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩103,055 | ₩103,055 | ₩102,577 | ₩102,577 | -0.46% | 900 |
|---|
| 2026.08.31 | ₩103,082 | ₩103,083 | ₩103,058 | ₩103,058 | -0.02% | 700 |
|---|
| 2026.08.28 | ₩103,672 | ₩103,672 | ₩103,672 | ₩103,672 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩103,003 | ₩103,003 | ₩103,003 | ₩103,003 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩103,965 | ₩103,965 | ₩103,965 | ₩103,965 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩103,698 | ₩103,957 | ₩103,698 | ₩103,957 | +0.25% | 300 |
|---|
| 2026.08.24 | ₩103,684 | ₩103,779 | ₩103,684 | ₩103,779 | +0.09% | 300 |
|---|
| 2026.08.21 | ₩102,694 | ₩102,794 | ₩102,694 | ₩102,794 | +0.10% | 200 |
|---|
| 2026.08.20 | ₩102,420 | ₩102,420 | ₩102,420 | ₩102,420 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩103,508 | ₩103,508 | ₩103,508 | ₩103,508 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩103,628 | ₩103,628 | ₩103,628 | ₩103,628 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩103,431 | ₩103,431 | ₩103,431 | ₩103,431 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩104,742 | ₩104,742 | ₩104,580 | ₩104,580 | -0.15% | 200 |
|---|
| 2026.08.13 | ₩104,487 | ₩104,822 | ₩104,487 | ₩104,660 | +0.17% | 700 |
|---|
| 2026.08.12 | ₩103,967 | ₩103,967 | ₩103,967 | ₩103,967 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩103,409 | ₩103,409 | ₩103,409 | ₩103,409 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩103,484 | ₩103,900 | ₩103,484 | ₩103,900 | +0.40% | 1.3천 |
|---|
| 2026.08.07 | ₩103,965 | ₩103,965 | ₩103,965 | ₩103,965 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩103,845 | ₩103,845 | ₩103,390 | ₩103,390 | -0.44% | 400 |
|---|
| 2026.08.05 | ₩103,682 | ₩103,682 | ₩103,682 | ₩103,682 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩103,815 | ₩103,815 | ₩103,815 | ₩103,815 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩103,189 | ₩103,375 | ₩103,189 | ₩103,375 | +0.18% | 200 |
|---|
| 2026.07.31 | ₩101,919 | ₩101,919 | ₩101,919 | ₩101,919 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩101,235 | ₩101,703 | ₩101,235 | ₩101,703 | +0.46% | 300 |
|---|
| 2026.07.29 | ₩103,510 | ₩103,510 | ₩101,919 | ₩101,919 | -1.54% | 500 |
|---|
| 2026.07.28 | ₩103,019 | ₩103,019 | ₩103,019 | ₩103,019 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩101,904 | ₩101,904 | ₩101,904 | ₩101,904 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩99,950 | ₩101,230 | ₩99,950 | ₩101,230 | +1.28% | 100 |
|---|
| 2026.07.23 | ₩100,365 | ₩100,365 | ₩99,960 | ₩99,960 | -0.40% | 200 |
|---|
| 2026.07.22 | ₩101,860 | ₩101,860 | ₩101,860 | ₩101,860 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩101,473 | ₩101,473 | ₩101,473 | ₩101,473 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩101,797 | ₩101,797 | ₩101,186 | ₩101,186 | -0.60% | 800 |
|---|
| 2026.07.17 | ₩102,077 | ₩102,359 | ₩101,796 | ₩101,796 | -0.28% | 1.2천 |
|---|
| 2026.07.16 | ₩102,685 | ₩102,685 | ₩102,685 | ₩102,685 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩102,349 | ₩102,349 | ₩102,349 | ₩102,349 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩102,319 | ₩102,410 | ₩102,212 | ₩102,410 | +0.09% | 1.4천 |
|---|
| 2026.07.13 | ₩101,971 | ₩101,971 | ₩101,831 | ₩101,831 | -0.14% | 100 |
|---|
| 2026.07.10 | ₩101,931 | ₩102,026 | ₩101,931 | ₩102,026 | +0.09% | 1천 |
|---|
| 2026.07.09 | ₩101,710 | ₩101,710 | ₩101,710 | ₩101,710 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩100,827 | ₩100,827 | ₩100,827 | ₩100,827 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩101,460 | ₩101,460 | ₩101,460 | ₩101,460 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩100,978 | ₩100,978 | ₩100,978 | ₩100,978 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩100,151 | ₩100,281 | ₩99,903 | ₩100,281 | +0.13% | 1.2천 |
|---|
| 2026.07.01 | ₩100,407 | ₩100,407 | ₩100,407 | ₩100,407 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩99,100 | ₩99,100 | ₩99,100 | ₩99,100 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩98,914 | ₩98,914 | ₩98,914 | ₩98,914 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩98,236 | ₩98,236 | ₩98,236 | ₩98,236 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩98,404 | ₩98,404 | ₩97,722 | ₩97,722 | -0.69% | 100 |
|---|
| 2026.06.24 | ₩98,768 | ₩98,768 | ₩98,768 | ₩98,768 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩98,704 | ₩98,704 | ₩98,704 | ₩98,704 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩98,103 | ₩98,103 | ₩98,103 | ₩98,103 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩99,294 | ₩99,294 | ₩98,798 | ₩98,798 | -0.50% | 1.3천 |
|---|
| 2026.06.17 | ₩98,639 | ₩98,639 | ₩98,639 | ₩98,639 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩100,205 | ₩100,205 | ₩99,968 | ₩99,968 | -0.24% | 100 |
|---|
| 2026.06.15 | ₩100,178 | ₩100,178 | ₩99,925 | ₩99,925 | -0.25% | 300 |
|---|
| 2026.06.12 | ₩99,067 | ₩99,067 | ₩98,953 | ₩98,953 | -0.11% | 200 |
|---|
| 2026.06.11 | ₩97,166 | ₩98,316 | ₩97,166 | ₩98,316 | +1.18% | 300 |
|---|
| 2026.06.10 | ₩97,822 | ₩97,822 | ₩97,224 | ₩97,224 | -0.61% | 100 |
|---|
| 2026.06.09 | ₩97,140 | ₩97,943 | ₩97,140 | ₩97,943 | +0.83% | 400 |
|---|
| 2026.06.08 | ₩97,963 | ₩97,963 | ₩97,963 | ₩97,963 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩98,272 | ₩98,272 | ₩98,272 | ₩98,272 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩98,904 | ₩98,904 | ₩98,904 | ₩98,904 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩97,888 | ₩97,888 | ₩97,888 | ₩97,888 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩99,067 | ₩99,301 | ₩98,793 | ₩98,793 | -0.28% | 1.8천 |
|---|
| 2026.06.01 | ₩99,656 | ₩100,278 | ₩99,656 | ₩100,278 | +0.62% | 700 |
|---|
| 2026.05.29 | ₩99,788 | ₩99,788 | ₩99,788 | ₩99,788 | 0.00% | 600 |
|---|
| 2026.05.28 | ₩97,957 | ₩97,957 | ₩97,957 | ₩97,957 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩97,417 | ₩97,417 | ₩97,417 | ₩97,417 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩96,991 | ₩96,991 | ₩96,991 | ₩96,991 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩96,805 | ₩96,805 | ₩96,742 | ₩96,742 | -0.06% | 200 |
|---|
| 2026.05.21 | ₩95,495 | ₩95,495 | ₩95,495 | ₩95,495 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩95,101 | ₩95,101 | ₩95,101 | ₩95,101 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩94,160 | ₩94,160 | ₩94,160 | ₩94,160 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩94,773 | ₩94,773 | ₩94,773 | ₩94,773 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩94,549 | ₩94,549 | ₩94,549 | ₩94,549 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩95,061 | ₩95,061 | ₩95,061 | ₩95,061 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩94,690 | ₩94,905 | ₩94,690 | ₩94,905 | +0.23% | 800 |
|---|
| 2026.05.12 | ₩94,610 | ₩94,777 | ₩94,610 | ₩94,777 | +0.18% | 500 |
|---|
| 2026.05.11 | ₩94,089 | ₩94,089 | ₩94,089 | ₩94,089 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩95,258 | ₩95,258 | ₩95,258 | ₩95,258 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩94,221 | ₩94,221 | ₩94,221 | ₩94,221 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩94,874 | ₩94,874 | ₩94,874 | ₩94,874 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩93,305 | ₩93,305 | ₩93,305 | ₩93,305 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩93,406 | ₩93,406 | ₩92,740 | ₩92,740 | -0.71% | 1.4천 |
|---|
| 2026.05.01 | ₩93,737 | ₩93,737 | ₩93,737 | ₩93,737 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩93,815 | ₩93,815 | ₩93,815 | ₩93,815 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩92,810 | ₩92,810 | ₩92,810 | ₩92,810 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩92,735 | ₩92,735 | ₩92,735 | ₩92,735 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩92,663 | ₩92,663 | ₩92,635 | ₩92,635 | -0.03% | 100 |
|---|
| 2026.04.24 | ₩92,783 | ₩92,783 | ₩92,783 | ₩92,783 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩92,415 | ₩92,596 | ₩92,415 | ₩92,596 | +0.20% | 200 |
|---|
| 2026.04.22 | ₩92,787 | ₩92,787 | ₩92,787 | ₩92,787 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩93,165 | ₩93,165 | ₩92,835 | ₩92,835 | -0.35% | 200 |
|---|
| 2026.04.20 | ₩92,977 | ₩93,224 | ₩92,977 | ₩93,224 | +0.26% | 100 |
|---|
| 2026.04.17 | ₩92,993 | ₩92,993 | ₩92,993 | ₩92,993 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩91,940 | ₩91,940 | ₩91,940 | ₩91,940 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩91,552 | ₩91,552 | ₩91,552 | ₩91,552 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩91,070 | ₩91,070 | ₩91,070 | ₩91,070 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩89,444 | ₩90,128 | ₩89,444 | ₩90,128 | +0.76% | 200 |
|---|
| 2026.04.10 | ₩89,398 | ₩89,398 | ₩89,398 | ₩89,398 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩90,153 | ₩90,153 | ₩90,153 | ₩90,153 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩89,497 | ₩89,497 | ₩89,497 | ₩89,497 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩86,834 | ₩87,336 | ₩86,834 | ₩87,336 | +0.58% | 100 |
|---|
| 2026.04.06 | ₩86,607 | ₩87,240 | ₩86,607 | ₩87,240 | +0.73% | 200 |
|---|
| 2026.04.02 | ₩86,833 | ₩86,833 | ₩86,833 | ₩86,833 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩86,406 | ₩86,589 | ₩86,406 | ₩86,589 | +0.21% | 1.1천 |
|---|
| 2026.03.31 | ₩86,330 | ₩86,330 | ₩86,330 | ₩86,330 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩84,450 | ₩84,450 | ₩84,450 | ₩84,450 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩84,414 | ₩84,414 | ₩84,414 | ₩84,414 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩86,861 | ₩86,861 | ₩86,130 | ₩86,130 | -0.84% | 1천 |
|---|
| 2026.03.25 | ₩87,624 | ₩87,624 | ₩87,222 | ₩87,344 | -0.32% | 1.3천 |
|---|
| 2026.03.24 | ₩86,536 | ₩86,536 | ₩86,536 | ₩86,536 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩86,004 | ₩86,498 | ₩86,004 | ₩86,498 | +0.57% | 200 |
|---|
| 2026.03.20 | ₩85,596 | ₩85,596 | ₩85,596 | ₩85,596 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩86,422 | ₩86,422 | ₩86,422 | ₩86,422 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩86,226 | ₩86,226 | ₩86,226 | ₩86,226 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩87,689 | ₩87,689 | ₩87,689 | ₩87,689 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩87,506 | ₩87,506 | ₩87,506 | ₩87,506 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩86,839 | ₩86,839 | ₩86,839 | ₩86,839 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩87,203 | ₩87,203 | ₩87,203 | ₩87,203 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩88,543 | ₩88,543 | ₩88,543 | ₩88,543 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩88,715 | ₩88,715 | ₩88,715 | ₩88,715 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩88,931 | ₩88,931 | ₩88,931 | ₩88,931 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩88,507 | ₩88,708 | ₩88,507 | ₩88,708 | +0.23% | 400 |
|---|
| 2026.03.05 | ₩90,100 | ₩90,100 | ₩89,618 | ₩89,671 | -0.48% | 1.8천 |
|---|
| 2026.03.04 | ₩90,548 | ₩90,548 | ₩90,548 | ₩90,548 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩89,330 | ₩90,214 | ₩89,330 | ₩90,214 | +0.99% | 300 |
|---|
| 2026.03.02 | ₩90,632 | ₩90,632 | ₩90,632 | ₩90,632 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩90,381 | ₩90,817 | ₩90,381 | ₩90,817 | +0.48% | 400 |
|---|
| 2026.02.26 | ₩90,097 | ₩90,097 | ₩90,097 | ₩90,097 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩89,890 | ₩89,890 | ₩89,890 | ₩89,890 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩89,099 | ₩89,099 | ₩89,099 | ₩89,099 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩88,306 | ₩88,409 | ₩88,306 | ₩88,409 | +0.12% | 300 |
|---|
| 2026.02.20 | ₩89,364 | ₩89,872 | ₩89,364 | ₩89,872 | +0.57% | 700 |
|---|
| 2026.02.19 | ₩89,042 | ₩89,042 | ₩88,922 | ₩89,008 | -0.04% | 1천 |
|---|
| 2026.02.18 | ₩89,345 | ₩89,345 | ₩89,345 | ₩89,345 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩88,654 | ₩88,989 | ₩88,507 | ₩88,989 | +0.38% | 1천 |
|---|
| 2026.02.13 | ₩89,002 | ₩89,002 | ₩88,587 | ₩88,664 | -0.38% | 800 |
|---|
| 2026.02.12 | ₩89,016 | ₩89,042 | ₩88,654 | ₩88,654 | -0.41% | 1천 |
|---|
| 2026.02.11 | ₩89,872 | ₩89,872 | ₩89,872 | ₩89,872 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩90,329 | ₩90,329 | ₩90,329 | ₩90,329 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩90,752 | ₩90,752 | ₩90,752 | ₩90,752 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩90,968 | ₩90,968 | ₩90,968 | ₩90,968 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩89,950 | ₩89,950 | ₩89,950 | ₩89,950 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩91,035 | ₩91,035 | ₩91,035 | ₩91,035 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩90,488 | ₩90,631 | ₩90,488 | ₩90,631 | +0.16% | 500 |
|---|
| 2026.02.02 | ₩90,620 | ₩90,620 | ₩90,620 | ₩90,620 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩89,702 | ₩89,702 | ₩89,702 | ₩89,702 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩89,803 | ₩89,803 | ₩89,803 | ₩89,803 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩89,107 | ₩89,107 | ₩89,107 | ₩89,107 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩89,566 | ₩89,566 | ₩89,566 | ₩89,566 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩90,386 | ₩90,386 | ₩90,386 | ₩90,386 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩90,105 | ₩90,185 | ₩90,105 | ₩90,185 | +0.09% | 400 |
|---|
| 2026.01.22 | ₩90,084 | ₩90,084 | ₩90,084 | ₩90,084 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩89,520 | ₩89,520 | ₩89,520 | ₩89,520 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩88,926 | ₩88,926 | ₩88,926 | ₩88,926 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩90,548 | ₩90,548 | ₩90,548 | ₩90,548 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩90,769 | ₩90,769 | ₩90,769 | ₩90,769 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩90,665 | ₩90,665 | ₩90,665 | ₩90,665 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩91,097 | ₩91,097 | ₩91,035 | ₩91,035 | -0.07% | 300 |
|---|
| 2026.01.12 | ₩91,517 | ₩91,517 | ₩91,517 | ₩91,517 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩91,452 | ₩91,452 | ₩91,452 | ₩91,452 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩90,917 | ₩90,917 | ₩90,917 | ₩90,917 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩90,114 | ₩90,114 | ₩90,114 | ₩90,114 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩90,561 | ₩90,561 | ₩90,561 | ₩90,561 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩89,994 | ₩89,994 | ₩89,994 | ₩89,994 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩89,270 | ₩89,417 | ₩89,235 | ₩89,235 | -0.04% | 2.2천 |
|---|
| 2025.12.31 | ₩89,269 | ₩89,269 | ₩89,269 | ₩89,269 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩89,653 | ₩89,653 | ₩89,653 | ₩89,653 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩89,701 | ₩89,701 | ₩89,613 | ₩89,613 | -0.10% | 200 |
|---|
| 2025.12.26 | ₩89,831 | ₩89,831 | ₩89,831 | ₩89,831 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩89,716 | ₩89,716 | ₩89,716 | ₩89,716 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩90,002 | ₩90,002 | ₩90,002 | ₩90,002 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩89,932 | ₩89,932 | ₩89,932 | ₩89,932 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩89,627 | ₩89,627 | ₩89,627 | ₩89,627 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩89,666 | ₩89,666 | ₩89,666 | ₩89,666 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩89,416 | ₩89,416 | ₩89,416 | ₩89,416 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩89,993 | ₩90,064 | ₩89,993 | ₩90,064 | +0.08% | 600 |
|---|
| 2025.12.15 | ₩90,260 | ₩90,260 | ₩90,026 | ₩90,218 | -0.05% | 2.1천 |
|---|
| 2025.12.12 | ₩90,394 | ₩90,394 | ₩90,258 | ₩90,258 | -0.15% | 200 |
|---|
| 2025.12.11 | ₩90,535 | ₩90,622 | ₩90,535 | ₩90,591 | +0.06% | 1.6천 |
|---|
| 2025.12.10 | ₩89,712 | ₩90,379 | ₩89,712 | ₩90,379 | +0.74% | 400 |
|---|
| 2025.12.09 | ₩89,872 | ₩89,872 | ₩89,493 | ₩89,493 | -0.42% | 700 |
|---|
| 2025.12.08 | ₩89,779 | ₩89,779 | ₩89,765 | ₩89,765 | -0.01% | 1.1천 |
|---|
| 2025.12.05 | ₩90,429 | ₩90,429 | ₩90,429 | ₩90,429 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩89,888 | ₩89,888 | ₩89,888 | ₩89,888 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩89,986 | ₩89,986 | ₩89,986 | ₩89,986 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩89,741 | ₩89,741 | ₩89,741 | ₩89,741 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩89,610 | ₩89,610 | ₩89,610 | ₩89,610 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩90,106 | ₩90,106 | ₩90,106 | ₩90,106 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩89,653 | ₩89,653 | ₩89,653 | ₩89,653 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩88,862 | ₩88,862 | ₩88,862 | ₩88,862 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩87,613 | ₩87,613 | ₩87,613 | ₩87,613 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩86,845 | ₩86,845 | ₩86,845 | ₩86,845 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩85,347 | ₩85,347 | ₩85,347 | ₩85,347 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩86,174 | ₩86,174 | ₩86,174 | ₩86,174 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩86,647 | ₩86,647 | ₩86,467 | ₩86,467 | -0.21% | 300 |
|---|
| 2025.11.17 | ₩86,728 | ₩86,728 | ₩86,728 | ₩86,728 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩87,839 | ₩87,839 | ₩87,839 | ₩87,839 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩88,338 | ₩88,338 | ₩88,338 | ₩88,338 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩89,511 | ₩89,511 | ₩89,215 | ₩89,215 | -0.33% | 300 |
|---|
| 2025.11.11 | ₩89,061 | ₩89,061 | ₩89,061 | ₩89,061 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩88,499 | ₩88,499 | ₩88,499 | ₩88,499 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩88,197 | ₩88,197 | ₩88,197 | ₩88,197 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩87,529 | ₩87,529 | ₩87,529 | ₩87,529 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩88,106 | ₩88,106 | ₩88,106 | ₩88,106 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩88,085 | ₩88,085 | ₩88,085 | ₩88,085 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩88,503 | ₩88,503 | ₩88,503 | ₩88,503 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩88,897 | ₩88,897 | ₩88,897 | ₩88,897 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩89,317 | ₩89,317 | ₩88,609 | ₩88,609 | -0.79% | 1.7천 |
|---|
| 2025.10.29 | ₩89,297 | ₩89,297 | ₩89,297 | ₩89,297 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩89,900 | ₩89,900 | ₩89,900 | ₩89,900 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩89,886 | ₩90,118 | ₩89,886 | ₩90,118 | +0.26% | 500 |
|---|
| 2025.10.24 | ₩89,299 | ₩89,299 | ₩89,299 | ₩89,299 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩88,744 | ₩88,744 | ₩88,744 | ₩88,744 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩89,310 | ₩89,310 | ₩89,041 | ₩89,041 | -0.30% | 100 |
|---|
| 2025.10.21 | ₩89,781 | ₩89,781 | ₩89,781 | ₩89,781 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩89,016 | ₩89,083 | ₩89,016 | ₩89,038 | +0.03% | 500 |
|---|
| 2025.10.17 | ₩88,146 | ₩88,272 | ₩88,146 | ₩88,272 | +0.14% | 600 |
|---|
| 2025.10.16 | ₩87,709 | ₩87,709 | ₩87,709 | ₩87,709 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩88,567 | ₩88,567 | ₩88,567 | ₩88,567 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩88,547 | ₩88,547 | ₩88,233 | ₩88,233 | -0.36% | 200 |
|---|
| 2025.10.13 | ₩87,901 | ₩87,901 | ₩87,901 | ₩87,901 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩88,159 | ₩88,159 | ₩86,936 | ₩86,936 | -1.39% | 600 |
|---|