시장 데이터를 불러오는 중
전체 종목
American Customer Satisfaction ETF 과거 주가
American Customer Satisfaction ETF · ACSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American Customer Satisfaction ETF · ACSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩101,569 | ₩101,569 | ₩101,569 | ₩101,569 | 0.00% | 200 |
| 2026.10.08 | ₩101,489 | ₩102,029 | ₩101,489 | ₩102,029 | +0.53% | 400 |
| 2026.10.07 | ₩101,475 | ₩101,582 | ₩101,359 | ₩101,359 | -0.11% | 700 |
| 2026.10.06 | ₩101,621 | ₩101,621 | ₩101,621 | ₩101,621 | 0.00% | 100 |
| 2026.10.05 | ₩100,644 | ₩100,644 | ₩100,644 | ₩100,644 | 0.00% | 100 |
| 2026.10.02 | ₩100,383 | ₩100,383 | ₩100,383 | ₩100,383 | 0.00% | 100 |
| 2026.10.01 | ₩99,664 | ₩99,882 | ₩99,664 | ₩99,882 | +0.22% | 300 |
| 2026.09.30 | ₩100,954 | ₩100,954 | ₩100,333 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩100,333 |
| -0.61% |
| 800 |
| 2026.09.29 | ₩100,620 | ₩100,908 | ₩100,620 | ₩100,908 | +0.29% | 900 |
|---|
| 2026.09.28 | ₩101,311 | ₩101,311 | ₩101,311 | ₩101,311 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩101,916 | ₩102,518 | ₩101,916 | ₩102,509 | +0.58% | 300 |
|---|
| 2026.09.24 | ₩101,838 | ₩101,838 | ₩101,838 | ₩101,838 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩102,224 | ₩102,251 | ₩101,797 | ₩101,797 | -0.42% | 700 |
|---|
| 2026.09.22 | ₩102,586 | ₩102,586 | ₩102,586 | ₩102,586 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩103,494 | ₩103,735 | ₩103,481 | ₩103,646 | +0.15% | 1.9천 |
|---|
| 2026.09.18 | ₩102,398 | ₩102,558 | ₩102,398 | ₩102,511 | +0.11% | 1천 |
|---|
| 2026.09.17 | ₩103,062 | ₩103,062 | ₩103,062 | ₩103,062 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩102,612 | ₩102,612 | ₩102,612 | ₩102,612 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩103,600 | ₩103,600 | ₩103,600 | ₩103,600 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩104,249 | ₩104,487 | ₩104,249 | ₩104,487 | +0.23% | 100 |
|---|
| 2026.09.11 | ₩104,280 | ₩104,280 | ₩104,280 | ₩104,280 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩102,759 | ₩102,759 | ₩102,638 | ₩102,638 | -0.12% | 1천 |
|---|
| 2026.09.09 | ₩103,040 | ₩103,040 | ₩102,864 | ₩102,864 | -0.17% | 300 |
|---|
| 2026.09.08 | ₩103,457 | ₩103,457 | ₩103,457 | ₩103,457 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩104,302 | ₩104,302 | ₩104,302 | ₩104,302 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩104,457 | ₩105,137 | ₩104,457 | ₩105,137 | +0.65% | 900 |
|---|
| 2026.09.02 | ₩103,827 | ₩103,827 | ₩103,827 | ₩103,827 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩102,946 | ₩102,946 | ₩102,469 | ₩102,469 | -0.46% | 900 |
|---|
| 2026.08.31 | ₩102,973 | ₩102,974 | ₩102,949 | ₩102,949 | -0.02% | 700 |
|---|
| 2026.08.28 | ₩103,562 | ₩103,562 | ₩103,562 | ₩103,562 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩102,894 | ₩102,894 | ₩102,894 | ₩102,894 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩103,855 | ₩103,855 | ₩103,855 | ₩103,855 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩103,588 | ₩103,847 | ₩103,588 | ₩103,847 | +0.25% | 300 |
|---|
| 2026.08.24 | ₩103,574 | ₩103,669 | ₩103,574 | ₩103,669 | +0.09% | 300 |
|---|
| 2026.08.21 | ₩102,585 | ₩102,685 | ₩102,585 | ₩102,685 | +0.10% | 200 |
|---|
| 2026.08.20 | ₩102,311 | ₩102,311 | ₩102,311 | ₩102,311 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩103,398 | ₩103,398 | ₩103,398 | ₩103,398 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩103,518 | ₩103,518 | ₩103,518 | ₩103,518 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩103,322 | ₩103,322 | ₩103,322 | ₩103,322 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩104,630 | ₩104,630 | ₩104,469 | ₩104,469 | -0.15% | 200 |
|---|
| 2026.08.13 | ₩104,376 | ₩104,711 | ₩104,376 | ₩104,549 | +0.17% | 700 |
|---|
| 2026.08.12 | ₩103,856 | ₩103,856 | ₩103,856 | ₩103,856 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩103,299 | ₩103,299 | ₩103,299 | ₩103,299 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩103,374 | ₩103,790 | ₩103,374 | ₩103,790 | +0.40% | 1.3천 |
|---|
| 2026.08.07 | ₩103,855 | ₩103,855 | ₩103,855 | ₩103,855 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩103,735 | ₩103,735 | ₩103,280 | ₩103,280 | -0.44% | 400 |
|---|
| 2026.08.05 | ₩103,572 | ₩103,572 | ₩103,572 | ₩103,572 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩103,705 | ₩103,705 | ₩103,705 | ₩103,705 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩103,080 | ₩103,265 | ₩103,080 | ₩103,265 | +0.18% | 200 |
|---|
| 2026.07.31 | ₩101,811 | ₩101,811 | ₩101,811 | ₩101,811 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩101,128 | ₩101,596 | ₩101,128 | ₩101,596 | +0.46% | 300 |
|---|
| 2026.07.29 | ₩103,400 | ₩103,400 | ₩101,811 | ₩101,811 | -1.54% | 500 |
|---|
| 2026.07.28 | ₩102,910 | ₩102,910 | ₩102,910 | ₩102,910 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩101,796 | ₩101,796 | ₩101,796 | ₩101,796 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩99,844 | ₩101,122 | ₩99,844 | ₩101,122 | +1.28% | 100 |
|---|
| 2026.07.23 | ₩100,259 | ₩100,259 | ₩99,854 | ₩99,854 | -0.40% | 200 |
|---|
| 2026.07.22 | ₩101,752 | ₩101,752 | ₩101,752 | ₩101,752 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩101,366 | ₩101,366 | ₩101,366 | ₩101,366 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩101,689 | ₩101,689 | ₩101,078 | ₩101,078 | -0.60% | 800 |
|---|
| 2026.07.17 | ₩101,969 | ₩102,251 | ₩101,688 | ₩101,688 | -0.28% | 1.2천 |
|---|
| 2026.07.16 | ₩102,576 | ₩102,576 | ₩102,576 | ₩102,576 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩102,240 | ₩102,240 | ₩102,240 | ₩102,240 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩102,211 | ₩102,302 | ₩102,104 | ₩102,302 | +0.09% | 1.4천 |
|---|
| 2026.07.13 | ₩101,863 | ₩101,863 | ₩101,723 | ₩101,723 | -0.14% | 100 |
|---|
| 2026.07.10 | ₩101,823 | ₩101,918 | ₩101,823 | ₩101,918 | +0.09% | 1천 |
|---|
| 2026.07.09 | ₩101,602 | ₩101,602 | ₩101,602 | ₩101,602 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩100,720 | ₩100,720 | ₩100,720 | ₩100,720 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩101,352 | ₩101,352 | ₩101,352 | ₩101,352 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩100,871 | ₩100,871 | ₩100,871 | ₩100,871 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩100,045 | ₩100,174 | ₩99,797 | ₩100,174 | +0.13% | 1.2천 |
|---|
| 2026.07.01 | ₩100,300 | ₩100,300 | ₩100,300 | ₩100,300 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩98,995 | ₩98,995 | ₩98,995 | ₩98,995 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩98,809 | ₩98,809 | ₩98,809 | ₩98,809 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩98,132 | ₩98,132 | ₩98,132 | ₩98,132 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩98,300 | ₩98,300 | ₩97,618 | ₩97,618 | -0.69% | 100 |
|---|
| 2026.06.24 | ₩98,664 | ₩98,664 | ₩98,664 | ₩98,664 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩98,599 | ₩98,599 | ₩98,599 | ₩98,599 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩97,999 | ₩97,999 | ₩97,999 | ₩97,999 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩99,189 | ₩99,189 | ₩98,693 | ₩98,693 | -0.50% | 1.3천 |
|---|
| 2026.06.17 | ₩98,534 | ₩98,534 | ₩98,534 | ₩98,534 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩100,098 | ₩100,098 | ₩99,862 | ₩99,862 | -0.24% | 100 |
|---|
| 2026.06.15 | ₩100,071 | ₩100,071 | ₩99,819 | ₩99,819 | -0.25% | 300 |
|---|
| 2026.06.12 | ₩98,962 | ₩98,962 | ₩98,848 | ₩98,848 | -0.11% | 200 |
|---|
| 2026.06.11 | ₩97,063 | ₩98,212 | ₩97,063 | ₩98,212 | +1.18% | 300 |
|---|
| 2026.06.10 | ₩97,718 | ₩97,718 | ₩97,121 | ₩97,121 | -0.61% | 100 |
|---|
| 2026.06.09 | ₩97,037 | ₩97,839 | ₩97,037 | ₩97,839 | +0.83% | 400 |
|---|
| 2026.06.08 | ₩97,859 | ₩97,859 | ₩97,859 | ₩97,859 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩98,168 | ₩98,168 | ₩98,168 | ₩98,168 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩98,799 | ₩98,799 | ₩98,799 | ₩98,799 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩97,784 | ₩97,784 | ₩97,784 | ₩97,784 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩98,962 | ₩99,196 | ₩98,688 | ₩98,688 | -0.28% | 1.8천 |
|---|
| 2026.06.01 | ₩99,550 | ₩100,172 | ₩99,550 | ₩100,172 | +0.62% | 700 |
|---|
| 2026.05.29 | ₩99,682 | ₩99,682 | ₩99,682 | ₩99,682 | 0.00% | 600 |
|---|
| 2026.05.28 | ₩97,853 | ₩97,853 | ₩97,853 | ₩97,853 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩97,313 | ₩97,313 | ₩97,313 | ₩97,313 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩96,888 | ₩96,888 | ₩96,888 | ₩96,888 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩96,702 | ₩96,702 | ₩96,639 | ₩96,639 | -0.06% | 200 |
|---|
| 2026.05.21 | ₩95,393 | ₩95,393 | ₩95,393 | ₩95,393 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩95,000 | ₩95,000 | ₩95,000 | ₩95,000 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩94,060 | ₩94,060 | ₩94,060 | ₩94,060 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩94,673 | ₩94,673 | ₩94,673 | ₩94,673 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩94,448 | ₩94,448 | ₩94,448 | ₩94,448 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩94,960 | ₩94,960 | ₩94,960 | ₩94,960 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩94,590 | ₩94,804 | ₩94,590 | ₩94,804 | +0.23% | 800 |
|---|
| 2026.05.12 | ₩94,510 | ₩94,677 | ₩94,510 | ₩94,677 | +0.18% | 500 |
|---|
| 2026.05.11 | ₩93,990 | ₩93,990 | ₩93,990 | ₩93,990 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩95,157 | ₩95,157 | ₩95,157 | ₩95,157 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩94,121 | ₩94,121 | ₩94,121 | ₩94,121 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩94,773 | ₩94,773 | ₩94,773 | ₩94,773 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩93,206 | ₩93,206 | ₩93,206 | ₩93,206 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩93,306 | ₩93,306 | ₩92,642 | ₩92,642 | -0.71% | 1.4천 |
|---|
| 2026.05.01 | ₩93,638 | ₩93,638 | ₩93,638 | ₩93,638 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩93,716 | ₩93,716 | ₩93,716 | ₩93,716 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩92,711 | ₩92,711 | ₩92,711 | ₩92,711 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩92,637 | ₩92,637 | ₩92,637 | ₩92,637 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩92,564 | ₩92,564 | ₩92,536 | ₩92,536 | -0.03% | 100 |
|---|
| 2026.04.24 | ₩92,685 | ₩92,685 | ₩92,685 | ₩92,685 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩92,317 | ₩92,498 | ₩92,317 | ₩92,498 | +0.20% | 200 |
|---|
| 2026.04.22 | ₩92,689 | ₩92,689 | ₩92,689 | ₩92,689 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩93,066 | ₩93,066 | ₩92,737 | ₩92,737 | -0.35% | 200 |
|---|
| 2026.04.20 | ₩92,879 | ₩93,125 | ₩92,879 | ₩93,125 | +0.26% | 100 |
|---|
| 2026.04.17 | ₩92,895 | ₩92,895 | ₩92,895 | ₩92,895 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩91,842 | ₩91,842 | ₩91,842 | ₩91,842 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩91,455 | ₩91,455 | ₩91,455 | ₩91,455 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩90,973 | ₩90,973 | ₩90,973 | ₩90,973 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩89,349 | ₩90,032 | ₩89,349 | ₩90,032 | +0.76% | 200 |
|---|
| 2026.04.10 | ₩89,304 | ₩89,304 | ₩89,304 | ₩89,304 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩90,058 | ₩90,058 | ₩90,058 | ₩90,058 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩89,403 | ₩89,403 | ₩89,403 | ₩89,403 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩86,742 | ₩87,243 | ₩86,742 | ₩87,243 | +0.58% | 100 |
|---|
| 2026.04.06 | ₩86,515 | ₩87,147 | ₩86,515 | ₩87,147 | +0.73% | 200 |
|---|
| 2026.04.02 | ₩86,741 | ₩86,741 | ₩86,741 | ₩86,741 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩86,314 | ₩86,497 | ₩86,314 | ₩86,497 | +0.21% | 1.1천 |
|---|
| 2026.03.31 | ₩86,238 | ₩86,238 | ₩86,238 | ₩86,238 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩84,361 | ₩84,361 | ₩84,361 | ₩84,361 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩84,325 | ₩84,325 | ₩84,325 | ₩84,325 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩86,769 | ₩86,769 | ₩86,039 | ₩86,039 | -0.84% | 1천 |
|---|
| 2026.03.25 | ₩87,531 | ₩87,531 | ₩87,130 | ₩87,251 | -0.32% | 1.3천 |
|---|
| 2026.03.24 | ₩86,444 | ₩86,444 | ₩86,444 | ₩86,444 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩85,913 | ₩86,406 | ₩85,913 | ₩86,406 | +0.57% | 200 |
|---|
| 2026.03.20 | ₩85,505 | ₩85,505 | ₩85,505 | ₩85,505 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩86,330 | ₩86,330 | ₩86,330 | ₩86,330 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩86,135 | ₩86,135 | ₩86,135 | ₩86,135 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩87,596 | ₩87,596 | ₩87,596 | ₩87,596 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩87,413 | ₩87,413 | ₩87,413 | ₩87,413 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩86,747 | ₩86,747 | ₩86,747 | ₩86,747 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩87,111 | ₩87,111 | ₩87,111 | ₩87,111 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩88,449 | ₩88,449 | ₩88,449 | ₩88,449 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩88,620 | ₩88,620 | ₩88,620 | ₩88,620 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩88,837 | ₩88,837 | ₩88,837 | ₩88,837 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩88,413 | ₩88,614 | ₩88,413 | ₩88,614 | +0.23% | 400 |
|---|
| 2026.03.05 | ₩90,004 | ₩90,004 | ₩89,523 | ₩89,576 | -0.48% | 1.8천 |
|---|
| 2026.03.04 | ₩90,452 | ₩90,452 | ₩90,452 | ₩90,452 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩89,235 | ₩90,118 | ₩89,235 | ₩90,118 | +0.99% | 300 |
|---|
| 2026.03.02 | ₩90,536 | ₩90,536 | ₩90,536 | ₩90,536 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩90,285 | ₩90,721 | ₩90,285 | ₩90,721 | +0.48% | 400 |
|---|
| 2026.02.26 | ₩90,001 | ₩90,001 | ₩90,001 | ₩90,001 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩89,794 | ₩89,794 | ₩89,794 | ₩89,794 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩89,004 | ₩89,004 | ₩89,004 | ₩89,004 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩88,213 | ₩88,316 | ₩88,213 | ₩88,316 | +0.12% | 300 |
|---|
| 2026.02.20 | ₩89,269 | ₩89,777 | ₩89,269 | ₩89,777 | +0.57% | 700 |
|---|
| 2026.02.19 | ₩88,948 | ₩88,948 | ₩88,828 | ₩88,913 | -0.04% | 1천 |
|---|
| 2026.02.18 | ₩89,250 | ₩89,250 | ₩89,250 | ₩89,250 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩88,560 | ₩88,894 | ₩88,413 | ₩88,894 | +0.38% | 1천 |
|---|
| 2026.02.13 | ₩88,908 | ₩88,908 | ₩88,493 | ₩88,570 | -0.38% | 800 |
|---|
| 2026.02.12 | ₩88,921 | ₩88,948 | ₩88,560 | ₩88,560 | -0.41% | 1천 |
|---|
| 2026.02.11 | ₩89,777 | ₩89,777 | ₩89,777 | ₩89,777 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩90,233 | ₩90,233 | ₩90,233 | ₩90,233 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩90,655 | ₩90,655 | ₩90,655 | ₩90,655 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩90,872 | ₩90,872 | ₩90,872 | ₩90,872 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩89,854 | ₩89,854 | ₩89,854 | ₩89,854 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩90,939 | ₩90,939 | ₩90,939 | ₩90,939 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩90,392 | ₩90,535 | ₩90,392 | ₩90,535 | +0.16% | 500 |
|---|
| 2026.02.02 | ₩90,524 | ₩90,524 | ₩90,524 | ₩90,524 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩89,607 | ₩89,607 | ₩89,607 | ₩89,607 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩89,707 | ₩89,707 | ₩89,707 | ₩89,707 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩89,012 | ₩89,012 | ₩89,012 | ₩89,012 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩89,471 | ₩89,471 | ₩89,471 | ₩89,471 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩90,290 | ₩90,290 | ₩90,290 | ₩90,290 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩90,009 | ₩90,090 | ₩90,009 | ₩90,090 | +0.09% | 400 |
|---|
| 2026.01.22 | ₩89,988 | ₩89,988 | ₩89,988 | ₩89,988 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩89,425 | ₩89,425 | ₩89,425 | ₩89,425 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩88,832 | ₩88,832 | ₩88,832 | ₩88,832 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩90,452 | ₩90,452 | ₩90,452 | ₩90,452 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩90,673 | ₩90,673 | ₩90,673 | ₩90,673 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩90,568 | ₩90,568 | ₩90,568 | ₩90,568 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩91,000 | ₩91,000 | ₩90,939 | ₩90,939 | -0.07% | 300 |
|---|
| 2026.01.12 | ₩91,420 | ₩91,420 | ₩91,420 | ₩91,420 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩91,354 | ₩91,354 | ₩91,354 | ₩91,354 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩90,821 | ₩90,821 | ₩90,821 | ₩90,821 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩90,019 | ₩90,019 | ₩90,019 | ₩90,019 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩90,465 | ₩90,465 | ₩90,465 | ₩90,465 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩89,899 | ₩89,899 | ₩89,899 | ₩89,899 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩89,175 | ₩89,322 | ₩89,140 | ₩89,140 | -0.04% | 2.2천 |
|---|
| 2025.12.31 | ₩89,174 | ₩89,174 | ₩89,174 | ₩89,174 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩89,558 | ₩89,558 | ₩89,558 | ₩89,558 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩89,606 | ₩89,606 | ₩89,517 | ₩89,517 | -0.10% | 200 |
|---|
| 2025.12.26 | ₩89,735 | ₩89,735 | ₩89,735 | ₩89,735 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩89,620 | ₩89,620 | ₩89,620 | ₩89,620 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩89,907 | ₩89,907 | ₩89,907 | ₩89,907 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩89,837 | ₩89,837 | ₩89,837 | ₩89,837 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩89,532 | ₩89,532 | ₩89,532 | ₩89,532 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩89,571 | ₩89,571 | ₩89,571 | ₩89,571 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩89,321 | ₩89,321 | ₩89,321 | ₩89,321 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩89,897 | ₩89,968 | ₩89,897 | ₩89,968 | +0.08% | 600 |
|---|
| 2025.12.15 | ₩90,165 | ₩90,165 | ₩89,931 | ₩90,122 | -0.05% | 2.1천 |
|---|
| 2025.12.12 | ₩90,298 | ₩90,298 | ₩90,162 | ₩90,162 | -0.15% | 200 |
|---|
| 2025.12.11 | ₩90,439 | ₩90,526 | ₩90,439 | ₩90,495 | +0.06% | 1.6천 |
|---|
| 2025.12.10 | ₩89,616 | ₩90,284 | ₩89,616 | ₩90,284 | +0.74% | 400 |
|---|
| 2025.12.09 | ₩89,777 | ₩89,777 | ₩89,398 | ₩89,398 | -0.42% | 700 |
|---|
| 2025.12.08 | ₩89,683 | ₩89,683 | ₩89,670 | ₩89,670 | -0.01% | 1.1천 |
|---|
| 2025.12.05 | ₩90,333 | ₩90,333 | ₩90,333 | ₩90,333 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩89,793 | ₩89,793 | ₩89,793 | ₩89,793 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩89,891 | ₩89,891 | ₩89,891 | ₩89,891 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩89,646 | ₩89,646 | ₩89,646 | ₩89,646 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩89,515 | ₩89,515 | ₩89,515 | ₩89,515 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩90,011 | ₩90,011 | ₩90,011 | ₩90,011 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩89,558 | ₩89,558 | ₩89,558 | ₩89,558 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩88,767 | ₩88,767 | ₩88,767 | ₩88,767 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩87,520 | ₩87,520 | ₩87,520 | ₩87,520 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩86,753 | ₩86,753 | ₩86,753 | ₩86,753 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩85,257 | ₩85,257 | ₩85,257 | ₩85,257 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩86,083 | ₩86,083 | ₩86,083 | ₩86,083 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩86,555 | ₩86,555 | ₩86,376 | ₩86,376 | -0.21% | 300 |
|---|
| 2025.11.17 | ₩86,636 | ₩86,636 | ₩86,636 | ₩86,636 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩87,746 | ₩87,746 | ₩87,746 | ₩87,746 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩88,245 | ₩88,245 | ₩88,245 | ₩88,245 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩89,416 | ₩89,416 | ₩89,120 | ₩89,120 | -0.33% | 300 |
|---|
| 2025.11.11 | ₩88,967 | ₩88,967 | ₩88,967 | ₩88,967 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩88,405 | ₩88,405 | ₩88,405 | ₩88,405 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩88,103 | ₩88,103 | ₩88,103 | ₩88,103 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩87,436 | ₩87,436 | ₩87,436 | ₩87,436 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩88,012 | ₩88,012 | ₩88,012 | ₩88,012 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩87,992 | ₩87,992 | ₩87,992 | ₩87,992 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩88,409 | ₩88,409 | ₩88,409 | ₩88,409 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩88,802 | ₩88,802 | ₩88,802 | ₩88,802 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩89,222 | ₩89,222 | ₩88,515 | ₩88,515 | -0.79% | 1.7천 |
|---|
| 2025.10.29 | ₩89,202 | ₩89,202 | ₩89,202 | ₩89,202 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩89,805 | ₩89,805 | ₩89,805 | ₩89,805 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩89,790 | ₩90,023 | ₩89,790 | ₩90,023 | +0.26% | 500 |
|---|
| 2025.10.24 | ₩89,205 | ₩89,205 | ₩89,205 | ₩89,205 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩88,650 | ₩88,650 | ₩88,650 | ₩88,650 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩89,215 | ₩89,215 | ₩88,947 | ₩88,947 | -0.30% | 100 |
|---|
| 2025.10.21 | ₩89,686 | ₩89,686 | ₩89,686 | ₩89,686 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩88,921 | ₩88,988 | ₩88,921 | ₩88,944 | +0.03% | 500 |
|---|
| 2025.10.17 | ₩88,052 | ₩88,178 | ₩88,052 | ₩88,178 | +0.14% | 600 |
|---|
| 2025.10.16 | ₩87,616 | ₩87,616 | ₩87,616 | ₩87,616 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩88,473 | ₩88,473 | ₩88,473 | ₩88,473 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩88,453 | ₩88,453 | ₩88,139 | ₩88,139 | -0.36% | 200 |
|---|
| 2025.10.13 | ₩87,808 | ₩87,808 | ₩87,808 | ₩87,808 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩88,066 | ₩88,066 | ₩86,844 | ₩86,844 | -1.39% | 600 |
|---|