시장 데이터를 불러오는 중
전체 종목
American Customer Satisfaction ETF 과거 주가
American Customer Satisfaction ETF · ACSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American Customer Satisfaction ETF · ACSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩101,510 | ₩101,510 | ₩101,510 | ₩101,510 | 0.00% | 200 |
| 2026.10.08 | ₩101,429 | ₩101,969 | ₩101,429 | ₩101,969 | +0.53% | 400 |
| 2026.10.07 | ₩101,416 | ₩101,523 | ₩101,300 | ₩101,300 | -0.11% | 700 |
| 2026.10.06 | ₩101,562 | ₩101,562 | ₩101,562 | ₩101,562 | 0.00% | 100 |
| 2026.10.05 | ₩100,585 | ₩100,585 | ₩100,585 | ₩100,585 | 0.00% | 100 |
| 2026.10.02 | ₩100,324 | ₩100,324 | ₩100,324 | ₩100,324 | 0.00% | 100 |
| 2026.10.01 | ₩99,606 | ₩99,823 | ₩99,606 | ₩99,823 | +0.22% | 300 |
| 2026.09.30 | ₩100,895 | ₩100,895 | ₩100,275 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩100,275 |
| -0.61% |
| 800 |
| 2026.09.29 | ₩100,561 | ₩100,850 | ₩100,561 | ₩100,850 | +0.29% | 900 |
|---|
| 2026.09.28 | ₩101,252 | ₩101,252 | ₩101,252 | ₩101,252 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩101,857 | ₩102,458 | ₩101,857 | ₩102,449 | +0.58% | 300 |
|---|
| 2026.09.24 | ₩101,778 | ₩101,778 | ₩101,778 | ₩101,778 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩102,164 | ₩102,191 | ₩101,738 | ₩101,738 | -0.42% | 700 |
|---|
| 2026.09.22 | ₩102,526 | ₩102,526 | ₩102,526 | ₩102,526 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩103,434 | ₩103,674 | ₩103,420 | ₩103,586 | +0.15% | 1.9천 |
|---|
| 2026.09.18 | ₩102,338 | ₩102,498 | ₩102,338 | ₩102,452 | +0.11% | 1천 |
|---|
| 2026.09.17 | ₩103,002 | ₩103,002 | ₩103,002 | ₩103,002 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩102,552 | ₩102,552 | ₩102,552 | ₩102,552 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩103,539 | ₩103,539 | ₩103,539 | ₩103,539 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩104,189 | ₩104,426 | ₩104,189 | ₩104,426 | +0.23% | 100 |
|---|
| 2026.09.11 | ₩104,219 | ₩104,219 | ₩104,219 | ₩104,219 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩102,699 | ₩102,699 | ₩102,579 | ₩102,579 | -0.12% | 1천 |
|---|
| 2026.09.09 | ₩102,979 | ₩102,979 | ₩102,804 | ₩102,804 | -0.17% | 300 |
|---|
| 2026.09.08 | ₩103,396 | ₩103,396 | ₩103,396 | ₩103,396 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩104,241 | ₩104,241 | ₩104,241 | ₩104,241 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩104,396 | ₩105,076 | ₩104,396 | ₩105,076 | +0.65% | 900 |
|---|
| 2026.09.02 | ₩103,766 | ₩103,766 | ₩103,766 | ₩103,766 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩102,886 | ₩102,886 | ₩102,409 | ₩102,409 | -0.46% | 900 |
|---|
| 2026.08.31 | ₩102,913 | ₩102,914 | ₩102,889 | ₩102,889 | -0.02% | 700 |
|---|
| 2026.08.28 | ₩103,502 | ₩103,502 | ₩103,502 | ₩103,502 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩102,834 | ₩102,834 | ₩102,834 | ₩102,834 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩103,794 | ₩103,794 | ₩103,794 | ₩103,794 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩103,527 | ₩103,786 | ₩103,527 | ₩103,786 | +0.25% | 300 |
|---|
| 2026.08.24 | ₩103,514 | ₩103,609 | ₩103,514 | ₩103,609 | +0.09% | 300 |
|---|
| 2026.08.21 | ₩102,525 | ₩102,625 | ₩102,525 | ₩102,625 | +0.10% | 200 |
|---|
| 2026.08.20 | ₩102,251 | ₩102,251 | ₩102,251 | ₩102,251 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩103,337 | ₩103,337 | ₩103,337 | ₩103,337 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩103,458 | ₩103,458 | ₩103,458 | ₩103,458 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩103,261 | ₩103,261 | ₩103,261 | ₩103,261 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩104,569 | ₩104,569 | ₩104,408 | ₩104,408 | -0.15% | 200 |
|---|
| 2026.08.13 | ₩104,316 | ₩104,650 | ₩104,316 | ₩104,488 | +0.17% | 700 |
|---|
| 2026.08.12 | ₩103,796 | ₩103,796 | ₩103,796 | ₩103,796 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩103,239 | ₩103,239 | ₩103,239 | ₩103,239 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩103,313 | ₩103,729 | ₩103,313 | ₩103,729 | +0.40% | 1.3천 |
|---|
| 2026.08.07 | ₩103,794 | ₩103,794 | ₩103,794 | ₩103,794 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩103,674 | ₩103,674 | ₩103,220 | ₩103,220 | -0.44% | 400 |
|---|
| 2026.08.05 | ₩103,511 | ₩103,511 | ₩103,511 | ₩103,511 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩103,645 | ₩103,645 | ₩103,645 | ₩103,645 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩103,019 | ₩103,205 | ₩103,019 | ₩103,205 | +0.18% | 200 |
|---|
| 2026.07.31 | ₩101,751 | ₩101,751 | ₩101,751 | ₩101,751 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩101,069 | ₩101,536 | ₩101,069 | ₩101,536 | +0.46% | 300 |
|---|
| 2026.07.29 | ₩103,340 | ₩103,340 | ₩101,751 | ₩101,751 | -1.54% | 500 |
|---|
| 2026.07.28 | ₩102,850 | ₩102,850 | ₩102,850 | ₩102,850 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩101,737 | ₩101,737 | ₩101,737 | ₩101,737 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩99,786 | ₩101,063 | ₩99,786 | ₩101,063 | +1.28% | 100 |
|---|
| 2026.07.23 | ₩100,200 | ₩100,200 | ₩99,795 | ₩99,795 | -0.40% | 200 |
|---|
| 2026.07.22 | ₩101,693 | ₩101,693 | ₩101,693 | ₩101,693 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩101,306 | ₩101,306 | ₩101,306 | ₩101,306 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩101,630 | ₩101,630 | ₩101,019 | ₩101,019 | -0.60% | 800 |
|---|
| 2026.07.17 | ₩101,909 | ₩102,191 | ₩101,629 | ₩101,629 | -0.28% | 1.2천 |
|---|
| 2026.07.16 | ₩102,516 | ₩102,516 | ₩102,516 | ₩102,516 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩102,180 | ₩102,180 | ₩102,180 | ₩102,180 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩102,151 | ₩102,242 | ₩102,044 | ₩102,242 | +0.09% | 1.4천 |
|---|
| 2026.07.13 | ₩101,804 | ₩101,804 | ₩101,663 | ₩101,663 | -0.14% | 100 |
|---|
| 2026.07.10 | ₩101,763 | ₩101,858 | ₩101,763 | ₩101,858 | +0.09% | 1천 |
|---|
| 2026.07.09 | ₩101,543 | ₩101,543 | ₩101,543 | ₩101,543 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩100,661 | ₩100,661 | ₩100,661 | ₩100,661 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩101,293 | ₩101,293 | ₩101,293 | ₩101,293 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩100,812 | ₩100,812 | ₩100,812 | ₩100,812 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩99,986 | ₩100,116 | ₩99,739 | ₩100,116 | +0.13% | 1.2천 |
|---|
| 2026.07.01 | ₩100,242 | ₩100,242 | ₩100,242 | ₩100,242 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩98,937 | ₩98,937 | ₩98,937 | ₩98,937 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩98,752 | ₩98,752 | ₩98,752 | ₩98,752 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩98,074 | ₩98,074 | ₩98,074 | ₩98,074 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩98,243 | ₩98,243 | ₩97,561 | ₩97,561 | -0.69% | 100 |
|---|
| 2026.06.24 | ₩98,606 | ₩98,606 | ₩98,606 | ₩98,606 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩98,542 | ₩98,542 | ₩98,542 | ₩98,542 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩97,942 | ₩97,942 | ₩97,942 | ₩97,942 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩99,131 | ₩99,131 | ₩98,635 | ₩98,635 | -0.50% | 1.3천 |
|---|
| 2026.06.17 | ₩98,476 | ₩98,476 | ₩98,476 | ₩98,476 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩100,040 | ₩100,040 | ₩99,803 | ₩99,803 | -0.24% | 100 |
|---|
| 2026.06.15 | ₩100,013 | ₩100,013 | ₩99,761 | ₩99,761 | -0.25% | 300 |
|---|
| 2026.06.12 | ₩98,904 | ₩98,904 | ₩98,790 | ₩98,790 | -0.11% | 200 |
|---|
| 2026.06.11 | ₩97,007 | ₩98,154 | ₩97,007 | ₩98,154 | +1.18% | 300 |
|---|
| 2026.06.10 | ₩97,661 | ₩97,661 | ₩97,064 | ₩97,064 | -0.61% | 100 |
|---|
| 2026.06.09 | ₩96,980 | ₩97,782 | ₩96,980 | ₩97,782 | +0.83% | 400 |
|---|
| 2026.06.08 | ₩97,802 | ₩97,802 | ₩97,802 | ₩97,802 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩98,110 | ₩98,110 | ₩98,110 | ₩98,110 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩98,741 | ₩98,741 | ₩98,741 | ₩98,741 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩97,727 | ₩97,727 | ₩97,727 | ₩97,727 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩98,904 | ₩99,138 | ₩98,630 | ₩98,630 | -0.28% | 1.8천 |
|---|
| 2026.06.01 | ₩99,492 | ₩100,113 | ₩99,492 | ₩100,113 | +0.62% | 700 |
|---|
| 2026.05.29 | ₩99,624 | ₩99,624 | ₩99,624 | ₩99,624 | 0.00% | 600 |
|---|
| 2026.05.28 | ₩97,796 | ₩97,796 | ₩97,796 | ₩97,796 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩97,257 | ₩97,257 | ₩97,257 | ₩97,257 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩96,832 | ₩96,832 | ₩96,832 | ₩96,832 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩96,646 | ₩96,646 | ₩96,583 | ₩96,583 | -0.06% | 200 |
|---|
| 2026.05.21 | ₩95,338 | ₩95,338 | ₩95,338 | ₩95,338 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩94,945 | ₩94,945 | ₩94,945 | ₩94,945 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩94,006 | ₩94,006 | ₩94,006 | ₩94,006 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩94,618 | ₩94,618 | ₩94,618 | ₩94,618 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩94,393 | ₩94,393 | ₩94,393 | ₩94,393 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩94,905 | ₩94,905 | ₩94,905 | ₩94,905 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩94,535 | ₩94,749 | ₩94,535 | ₩94,749 | +0.23% | 800 |
|---|
| 2026.05.12 | ₩94,455 | ₩94,622 | ₩94,455 | ₩94,622 | +0.18% | 500 |
|---|
| 2026.05.11 | ₩93,935 | ₩93,935 | ₩93,935 | ₩93,935 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩95,101 | ₩95,101 | ₩95,101 | ₩95,101 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩94,066 | ₩94,066 | ₩94,066 | ₩94,066 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩94,718 | ₩94,718 | ₩94,718 | ₩94,718 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩93,152 | ₩93,152 | ₩93,152 | ₩93,152 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩93,252 | ₩93,252 | ₩92,588 | ₩92,588 | -0.71% | 1.4천 |
|---|
| 2026.05.01 | ₩93,583 | ₩93,583 | ₩93,583 | ₩93,583 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩93,661 | ₩93,661 | ₩93,661 | ₩93,661 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩92,657 | ₩92,657 | ₩92,657 | ₩92,657 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩92,583 | ₩92,583 | ₩92,583 | ₩92,583 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩92,510 | ₩92,510 | ₩92,482 | ₩92,482 | -0.03% | 100 |
|---|
| 2026.04.24 | ₩92,631 | ₩92,631 | ₩92,631 | ₩92,631 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩92,263 | ₩92,444 | ₩92,263 | ₩92,444 | +0.20% | 200 |
|---|
| 2026.04.22 | ₩92,635 | ₩92,635 | ₩92,635 | ₩92,635 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩93,011 | ₩93,011 | ₩92,683 | ₩92,683 | -0.35% | 200 |
|---|
| 2026.04.20 | ₩92,824 | ₩93,070 | ₩92,824 | ₩93,070 | +0.26% | 100 |
|---|
| 2026.04.17 | ₩92,840 | ₩92,840 | ₩92,840 | ₩92,840 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩91,789 | ₩91,789 | ₩91,789 | ₩91,789 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩91,401 | ₩91,401 | ₩91,401 | ₩91,401 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩90,920 | ₩90,920 | ₩90,920 | ₩90,920 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩89,297 | ₩89,980 | ₩89,297 | ₩89,980 | +0.76% | 200 |
|---|
| 2026.04.10 | ₩89,251 | ₩89,251 | ₩89,251 | ₩89,251 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩90,005 | ₩90,005 | ₩90,005 | ₩90,005 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩89,350 | ₩89,350 | ₩89,350 | ₩89,350 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩86,691 | ₩87,192 | ₩86,691 | ₩87,192 | +0.58% | 100 |
|---|
| 2026.04.06 | ₩86,464 | ₩87,096 | ₩86,464 | ₩87,096 | +0.73% | 200 |
|---|
| 2026.04.02 | ₩86,690 | ₩86,690 | ₩86,690 | ₩86,690 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩86,264 | ₩86,447 | ₩86,264 | ₩86,447 | +0.21% | 1.1천 |
|---|
| 2026.03.31 | ₩86,188 | ₩86,188 | ₩86,188 | ₩86,188 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩84,312 | ₩84,312 | ₩84,312 | ₩84,312 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩84,276 | ₩84,276 | ₩84,276 | ₩84,276 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩86,718 | ₩86,718 | ₩85,989 | ₩85,989 | -0.84% | 1천 |
|---|
| 2026.03.25 | ₩87,480 | ₩87,480 | ₩87,079 | ₩87,200 | -0.32% | 1.3천 |
|---|
| 2026.03.24 | ₩86,393 | ₩86,393 | ₩86,393 | ₩86,393 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩85,863 | ₩86,356 | ₩85,863 | ₩86,356 | +0.57% | 200 |
|---|
| 2026.03.20 | ₩85,455 | ₩85,455 | ₩85,455 | ₩85,455 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩86,280 | ₩86,280 | ₩86,280 | ₩86,280 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩86,085 | ₩86,085 | ₩86,085 | ₩86,085 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩87,545 | ₩87,545 | ₩87,545 | ₩87,545 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩87,362 | ₩87,362 | ₩87,362 | ₩87,362 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩86,697 | ₩86,697 | ₩86,697 | ₩86,697 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩87,060 | ₩87,060 | ₩87,060 | ₩87,060 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩88,398 | ₩88,398 | ₩88,398 | ₩88,398 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩88,569 | ₩88,569 | ₩88,569 | ₩88,569 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩88,785 | ₩88,785 | ₩88,785 | ₩88,785 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩88,362 | ₩88,562 | ₩88,362 | ₩88,562 | +0.23% | 400 |
|---|
| 2026.03.05 | ₩89,952 | ₩89,952 | ₩89,471 | ₩89,524 | -0.48% | 1.8천 |
|---|
| 2026.03.04 | ₩90,399 | ₩90,399 | ₩90,399 | ₩90,399 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩89,183 | ₩90,065 | ₩89,183 | ₩90,065 | +0.99% | 300 |
|---|
| 2026.03.02 | ₩90,483 | ₩90,483 | ₩90,483 | ₩90,483 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩90,232 | ₩90,668 | ₩90,232 | ₩90,668 | +0.48% | 400 |
|---|
| 2026.02.26 | ₩89,949 | ₩89,949 | ₩89,949 | ₩89,949 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩89,742 | ₩89,742 | ₩89,742 | ₩89,742 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩88,952 | ₩88,952 | ₩88,952 | ₩88,952 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩88,161 | ₩88,264 | ₩88,161 | ₩88,264 | +0.12% | 300 |
|---|
| 2026.02.20 | ₩89,217 | ₩89,724 | ₩89,217 | ₩89,724 | +0.57% | 700 |
|---|
| 2026.02.19 | ₩88,896 | ₩88,896 | ₩88,776 | ₩88,861 | -0.04% | 1천 |
|---|
| 2026.02.18 | ₩89,198 | ₩89,198 | ₩89,198 | ₩89,198 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩88,509 | ₩88,843 | ₩88,362 | ₩88,843 | +0.38% | 1천 |
|---|
| 2026.02.13 | ₩88,856 | ₩88,856 | ₩88,442 | ₩88,518 | -0.38% | 800 |
|---|
| 2026.02.12 | ₩88,869 | ₩88,896 | ₩88,509 | ₩88,509 | -0.41% | 1천 |
|---|
| 2026.02.11 | ₩89,724 | ₩89,724 | ₩89,724 | ₩89,724 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩90,180 | ₩90,180 | ₩90,180 | ₩90,180 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩90,602 | ₩90,602 | ₩90,602 | ₩90,602 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩90,819 | ₩90,819 | ₩90,819 | ₩90,819 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩89,802 | ₩89,802 | ₩89,802 | ₩89,802 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩90,886 | ₩90,886 | ₩90,886 | ₩90,886 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩90,339 | ₩90,482 | ₩90,339 | ₩90,482 | +0.16% | 500 |
|---|
| 2026.02.02 | ₩90,471 | ₩90,471 | ₩90,471 | ₩90,471 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩89,555 | ₩89,555 | ₩89,555 | ₩89,555 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩89,655 | ₩89,655 | ₩89,655 | ₩89,655 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩88,960 | ₩88,960 | ₩88,960 | ₩88,960 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩89,418 | ₩89,418 | ₩89,418 | ₩89,418 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩90,238 | ₩90,238 | ₩90,238 | ₩90,238 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩89,957 | ₩90,037 | ₩89,957 | ₩90,037 | +0.09% | 400 |
|---|
| 2026.01.22 | ₩89,936 | ₩89,936 | ₩89,936 | ₩89,936 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩89,373 | ₩89,373 | ₩89,373 | ₩89,373 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩88,780 | ₩88,780 | ₩88,780 | ₩88,780 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩90,399 | ₩90,399 | ₩90,399 | ₩90,399 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩90,620 | ₩90,620 | ₩90,620 | ₩90,620 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩90,516 | ₩90,516 | ₩90,516 | ₩90,516 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩90,947 | ₩90,947 | ₩90,886 | ₩90,886 | -0.07% | 300 |
|---|
| 2026.01.12 | ₩91,367 | ₩91,367 | ₩91,367 | ₩91,367 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩91,301 | ₩91,301 | ₩91,301 | ₩91,301 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩90,768 | ₩90,768 | ₩90,768 | ₩90,768 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩89,966 | ₩89,966 | ₩89,966 | ₩89,966 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩90,413 | ₩90,413 | ₩90,413 | ₩90,413 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩89,846 | ₩89,846 | ₩89,846 | ₩89,846 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩89,123 | ₩89,270 | ₩89,088 | ₩89,088 | -0.04% | 2.2천 |
|---|
| 2025.12.31 | ₩89,122 | ₩89,122 | ₩89,122 | ₩89,122 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩89,505 | ₩89,505 | ₩89,505 | ₩89,505 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩89,553 | ₩89,553 | ₩89,465 | ₩89,465 | -0.10% | 200 |
|---|
| 2025.12.26 | ₩89,683 | ₩89,683 | ₩89,683 | ₩89,683 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩89,568 | ₩89,568 | ₩89,568 | ₩89,568 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩89,854 | ₩89,854 | ₩89,854 | ₩89,854 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩89,785 | ₩89,785 | ₩89,785 | ₩89,785 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩89,480 | ₩89,480 | ₩89,480 | ₩89,480 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩89,519 | ₩89,519 | ₩89,519 | ₩89,519 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩89,269 | ₩89,269 | ₩89,269 | ₩89,269 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩89,845 | ₩89,916 | ₩89,845 | ₩89,916 | +0.08% | 600 |
|---|
| 2025.12.15 | ₩90,112 | ₩90,112 | ₩89,878 | ₩90,069 | -0.05% | 2.1천 |
|---|
| 2025.12.12 | ₩90,246 | ₩90,246 | ₩90,109 | ₩90,109 | -0.15% | 200 |
|---|
| 2025.12.11 | ₩90,386 | ₩90,473 | ₩90,386 | ₩90,442 | +0.06% | 1.6천 |
|---|
| 2025.12.10 | ₩89,564 | ₩90,231 | ₩89,564 | ₩90,231 | +0.74% | 400 |
|---|
| 2025.12.09 | ₩89,724 | ₩89,724 | ₩89,346 | ₩89,346 | -0.42% | 700 |
|---|
| 2025.12.08 | ₩89,631 | ₩89,631 | ₩89,618 | ₩89,618 | -0.01% | 1.1천 |
|---|
| 2025.12.05 | ₩90,280 | ₩90,280 | ₩90,280 | ₩90,280 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩89,741 | ₩89,741 | ₩89,741 | ₩89,741 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩89,838 | ₩89,838 | ₩89,838 | ₩89,838 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩89,594 | ₩89,594 | ₩89,594 | ₩89,594 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩89,463 | ₩89,463 | ₩89,463 | ₩89,463 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩89,958 | ₩89,958 | ₩89,958 | ₩89,958 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩89,505 | ₩89,505 | ₩89,505 | ₩89,505 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩88,716 | ₩88,716 | ₩88,716 | ₩88,716 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩87,469 | ₩87,469 | ₩87,469 | ₩87,469 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩86,702 | ₩86,702 | ₩86,702 | ₩86,702 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩85,207 | ₩85,207 | ₩85,207 | ₩85,207 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩86,033 | ₩86,033 | ₩86,033 | ₩86,033 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩86,504 | ₩86,504 | ₩86,325 | ₩86,325 | -0.21% | 300 |
|---|
| 2025.11.17 | ₩86,586 | ₩86,586 | ₩86,586 | ₩86,586 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩87,695 | ₩87,695 | ₩87,695 | ₩87,695 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩88,193 | ₩88,193 | ₩88,193 | ₩88,193 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩89,364 | ₩89,364 | ₩89,068 | ₩89,068 | -0.33% | 300 |
|---|
| 2025.11.11 | ₩88,915 | ₩88,915 | ₩88,915 | ₩88,915 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩88,354 | ₩88,354 | ₩88,354 | ₩88,354 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩88,052 | ₩88,052 | ₩88,052 | ₩88,052 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩87,385 | ₩87,385 | ₩87,385 | ₩87,385 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩87,961 | ₩87,961 | ₩87,961 | ₩87,961 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩87,941 | ₩87,941 | ₩87,941 | ₩87,941 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩88,358 | ₩88,358 | ₩88,358 | ₩88,358 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩88,750 | ₩88,750 | ₩88,750 | ₩88,750 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩89,170 | ₩89,170 | ₩88,463 | ₩88,463 | -0.79% | 1.7천 |
|---|
| 2025.10.29 | ₩89,150 | ₩89,150 | ₩89,150 | ₩89,150 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩89,753 | ₩89,753 | ₩89,753 | ₩89,753 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩89,738 | ₩89,970 | ₩89,738 | ₩89,970 | +0.26% | 500 |
|---|
| 2025.10.24 | ₩89,153 | ₩89,153 | ₩89,153 | ₩89,153 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩88,598 | ₩88,598 | ₩88,598 | ₩88,598 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩89,163 | ₩89,163 | ₩88,895 | ₩88,895 | -0.30% | 100 |
|---|
| 2025.10.21 | ₩89,634 | ₩89,634 | ₩89,634 | ₩89,634 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩88,869 | ₩88,936 | ₩88,869 | ₩88,892 | +0.03% | 500 |
|---|
| 2025.10.17 | ₩88,001 | ₩88,126 | ₩88,001 | ₩88,126 | +0.14% | 600 |
|---|
| 2025.10.16 | ₩87,565 | ₩87,565 | ₩87,565 | ₩87,565 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩88,422 | ₩88,422 | ₩88,422 | ₩88,422 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩88,402 | ₩88,402 | ₩88,088 | ₩88,088 | -0.36% | 200 |
|---|
| 2025.10.13 | ₩87,756 | ₩87,756 | ₩87,756 | ₩87,756 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩88,014 | ₩88,014 | ₩86,793 | ₩86,793 | -1.39% | 600 |
|---|