시장 데이터를 불러오는 중
전체 종목
American Customer Satisfaction ETF 과거 주가
American Customer Satisfaction ETF · ACSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American Customer Satisfaction ETF · ACSI · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩101,519 | ₩101,519 | ₩101,519 | ₩101,519 | 0.00% | 200 |
| 2026.10.08 | ₩101,439 | ₩101,979 | ₩101,439 | ₩101,979 | +0.53% | 400 |
| 2026.10.07 | ₩101,426 | ₩101,533 | ₩101,310 | ₩101,310 | -0.11% | 700 |
| 2026.10.06 | ₩101,572 | ₩101,572 | ₩101,572 | ₩101,572 | 0.00% | 100 |
| 2026.10.05 | ₩100,595 | ₩100,595 | ₩100,595 | ₩100,595 | 0.00% | 100 |
| 2026.10.02 | ₩100,334 | ₩100,334 | ₩100,334 | ₩100,334 | 0.00% | 100 |
| 2026.10.01 | ₩99,615 | ₩99,833 | ₩99,615 | ₩99,833 | +0.22% | 300 |
| 2026.09.30 | ₩100,905 | ₩100,905 | ₩100,285 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩100,285 |
| -0.61% |
| 800 |
| 2026.09.29 | ₩100,571 | ₩100,859 | ₩100,571 | ₩100,859 | +0.29% | 900 |
|---|
| 2026.09.28 | ₩101,262 | ₩101,262 | ₩101,262 | ₩101,262 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩101,867 | ₩102,468 | ₩101,867 | ₩102,459 | +0.58% | 300 |
|---|
| 2026.09.24 | ₩101,788 | ₩101,788 | ₩101,788 | ₩101,788 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩102,174 | ₩102,201 | ₩101,748 | ₩101,748 | -0.42% | 700 |
|---|
| 2026.09.22 | ₩102,536 | ₩102,536 | ₩102,536 | ₩102,536 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩103,444 | ₩103,684 | ₩103,430 | ₩103,596 | +0.15% | 1.9천 |
|---|
| 2026.09.18 | ₩102,348 | ₩102,508 | ₩102,348 | ₩102,462 | +0.11% | 1천 |
|---|
| 2026.09.17 | ₩103,012 | ₩103,012 | ₩103,012 | ₩103,012 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩102,562 | ₩102,562 | ₩102,562 | ₩102,562 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩103,549 | ₩103,549 | ₩103,549 | ₩103,549 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩104,199 | ₩104,437 | ₩104,199 | ₩104,437 | +0.23% | 100 |
|---|
| 2026.09.11 | ₩104,230 | ₩104,230 | ₩104,230 | ₩104,230 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩102,709 | ₩102,709 | ₩102,589 | ₩102,589 | -0.12% | 1천 |
|---|
| 2026.09.09 | ₩102,989 | ₩102,989 | ₩102,814 | ₩102,814 | -0.17% | 300 |
|---|
| 2026.09.08 | ₩103,406 | ₩103,406 | ₩103,406 | ₩103,406 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩104,251 | ₩104,251 | ₩104,251 | ₩104,251 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩104,406 | ₩105,086 | ₩104,406 | ₩105,086 | +0.65% | 900 |
|---|
| 2026.09.02 | ₩103,776 | ₩103,776 | ₩103,776 | ₩103,776 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩102,896 | ₩102,896 | ₩102,419 | ₩102,419 | -0.46% | 900 |
|---|
| 2026.08.31 | ₩102,923 | ₩102,924 | ₩102,899 | ₩102,899 | -0.02% | 700 |
|---|
| 2026.08.28 | ₩103,512 | ₩103,512 | ₩103,512 | ₩103,512 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩102,844 | ₩102,844 | ₩102,844 | ₩102,844 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩103,805 | ₩103,805 | ₩103,805 | ₩103,805 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩103,537 | ₩103,797 | ₩103,537 | ₩103,797 | +0.25% | 300 |
|---|
| 2026.08.24 | ₩103,524 | ₩103,619 | ₩103,524 | ₩103,619 | +0.09% | 300 |
|---|
| 2026.08.21 | ₩102,535 | ₩102,635 | ₩102,535 | ₩102,635 | +0.10% | 200 |
|---|
| 2026.08.20 | ₩102,261 | ₩102,261 | ₩102,261 | ₩102,261 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩103,348 | ₩103,348 | ₩103,348 | ₩103,348 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩103,468 | ₩103,468 | ₩103,468 | ₩103,468 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩103,271 | ₩103,271 | ₩103,271 | ₩103,271 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩104,580 | ₩104,580 | ₩104,418 | ₩104,418 | -0.15% | 200 |
|---|
| 2026.08.13 | ₩104,326 | ₩104,660 | ₩104,326 | ₩104,498 | +0.17% | 700 |
|---|
| 2026.08.12 | ₩103,806 | ₩103,806 | ₩103,806 | ₩103,806 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩103,249 | ₩103,249 | ₩103,249 | ₩103,249 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩103,323 | ₩103,739 | ₩103,323 | ₩103,739 | +0.40% | 1.3천 |
|---|
| 2026.08.07 | ₩103,805 | ₩103,805 | ₩103,805 | ₩103,805 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩103,684 | ₩103,684 | ₩103,230 | ₩103,230 | -0.44% | 400 |
|---|
| 2026.08.05 | ₩103,521 | ₩103,521 | ₩103,521 | ₩103,521 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩103,655 | ₩103,655 | ₩103,655 | ₩103,655 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩103,029 | ₩103,215 | ₩103,029 | ₩103,215 | +0.18% | 200 |
|---|
| 2026.07.31 | ₩101,761 | ₩101,761 | ₩101,761 | ₩101,761 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩101,078 | ₩101,546 | ₩101,078 | ₩101,546 | +0.46% | 300 |
|---|
| 2026.07.29 | ₩103,350 | ₩103,350 | ₩101,761 | ₩101,761 | -1.54% | 500 |
|---|
| 2026.07.28 | ₩102,860 | ₩102,860 | ₩102,860 | ₩102,860 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩101,747 | ₩101,747 | ₩101,747 | ₩101,747 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩99,796 | ₩101,073 | ₩99,796 | ₩101,073 | +1.28% | 100 |
|---|
| 2026.07.23 | ₩100,210 | ₩100,210 | ₩99,805 | ₩99,805 | -0.40% | 200 |
|---|
| 2026.07.22 | ₩101,703 | ₩101,703 | ₩101,703 | ₩101,703 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩101,316 | ₩101,316 | ₩101,316 | ₩101,316 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩101,640 | ₩101,640 | ₩101,029 | ₩101,029 | -0.60% | 800 |
|---|
| 2026.07.17 | ₩101,919 | ₩102,201 | ₩101,638 | ₩101,638 | -0.28% | 1.2천 |
|---|
| 2026.07.16 | ₩102,526 | ₩102,526 | ₩102,526 | ₩102,526 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩102,190 | ₩102,190 | ₩102,190 | ₩102,190 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩102,161 | ₩102,252 | ₩102,054 | ₩102,252 | +0.09% | 1.4천 |
|---|
| 2026.07.13 | ₩101,813 | ₩101,813 | ₩101,673 | ₩101,673 | -0.14% | 100 |
|---|
| 2026.07.10 | ₩101,773 | ₩101,868 | ₩101,773 | ₩101,868 | +0.09% | 1천 |
|---|
| 2026.07.09 | ₩101,553 | ₩101,553 | ₩101,553 | ₩101,553 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩100,671 | ₩100,671 | ₩100,671 | ₩100,671 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩101,303 | ₩101,303 | ₩101,303 | ₩101,303 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩100,822 | ₩100,822 | ₩100,822 | ₩100,822 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩99,996 | ₩100,126 | ₩99,749 | ₩100,126 | +0.13% | 1.2천 |
|---|
| 2026.07.01 | ₩100,251 | ₩100,251 | ₩100,251 | ₩100,251 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩98,947 | ₩98,947 | ₩98,947 | ₩98,947 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩98,761 | ₩98,761 | ₩98,761 | ₩98,761 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩98,084 | ₩98,084 | ₩98,084 | ₩98,084 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩98,252 | ₩98,252 | ₩97,571 | ₩97,571 | -0.69% | 100 |
|---|
| 2026.06.24 | ₩98,616 | ₩98,616 | ₩98,616 | ₩98,616 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩98,552 | ₩98,552 | ₩98,552 | ₩98,552 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩97,952 | ₩97,952 | ₩97,952 | ₩97,952 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩99,141 | ₩99,141 | ₩98,645 | ₩98,645 | -0.50% | 1.3천 |
|---|
| 2026.06.17 | ₩98,486 | ₩98,486 | ₩98,486 | ₩98,486 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩100,050 | ₩100,050 | ₩99,813 | ₩99,813 | -0.24% | 100 |
|---|
| 2026.06.15 | ₩100,023 | ₩100,023 | ₩99,770 | ₩99,770 | -0.25% | 300 |
|---|
| 2026.06.12 | ₩98,914 | ₩98,914 | ₩98,800 | ₩98,800 | -0.11% | 200 |
|---|
| 2026.06.11 | ₩97,016 | ₩98,164 | ₩97,016 | ₩98,164 | +1.18% | 300 |
|---|
| 2026.06.10 | ₩97,671 | ₩97,671 | ₩97,074 | ₩97,074 | -0.61% | 100 |
|---|
| 2026.06.09 | ₩96,989 | ₩97,791 | ₩96,989 | ₩97,791 | +0.83% | 400 |
|---|
| 2026.06.08 | ₩97,811 | ₩97,811 | ₩97,811 | ₩97,811 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩98,120 | ₩98,120 | ₩98,120 | ₩98,120 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩98,751 | ₩98,751 | ₩98,751 | ₩98,751 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩97,736 | ₩97,736 | ₩97,736 | ₩97,736 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩98,914 | ₩99,148 | ₩98,640 | ₩98,640 | -0.28% | 1.8천 |
|---|
| 2026.06.01 | ₩99,502 | ₩100,123 | ₩99,502 | ₩100,123 | +0.62% | 700 |
|---|
| 2026.05.29 | ₩99,634 | ₩99,634 | ₩99,634 | ₩99,634 | 0.00% | 600 |
|---|
| 2026.05.28 | ₩97,806 | ₩97,806 | ₩97,806 | ₩97,806 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩97,266 | ₩97,266 | ₩97,266 | ₩97,266 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩96,841 | ₩96,841 | ₩96,841 | ₩96,841 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩96,655 | ₩96,655 | ₩96,592 | ₩96,592 | -0.06% | 200 |
|---|
| 2026.05.21 | ₩95,347 | ₩95,347 | ₩95,347 | ₩95,347 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩94,954 | ₩94,954 | ₩94,954 | ₩94,954 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩94,015 | ₩94,015 | ₩94,015 | ₩94,015 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩94,627 | ₩94,627 | ₩94,627 | ₩94,627 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩94,402 | ₩94,402 | ₩94,402 | ₩94,402 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩94,914 | ₩94,914 | ₩94,914 | ₩94,914 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩94,544 | ₩94,758 | ₩94,544 | ₩94,758 | +0.23% | 800 |
|---|
| 2026.05.12 | ₩94,464 | ₩94,631 | ₩94,464 | ₩94,631 | +0.18% | 500 |
|---|
| 2026.05.11 | ₩93,944 | ₩93,944 | ₩93,944 | ₩93,944 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩95,111 | ₩95,111 | ₩95,111 | ₩95,111 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩94,075 | ₩94,075 | ₩94,075 | ₩94,075 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩94,727 | ₩94,727 | ₩94,727 | ₩94,727 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩93,161 | ₩93,161 | ₩93,161 | ₩93,161 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩93,261 | ₩93,261 | ₩92,597 | ₩92,597 | -0.71% | 1.4천 |
|---|
| 2026.05.01 | ₩93,592 | ₩93,592 | ₩93,592 | ₩93,592 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩93,670 | ₩93,670 | ₩93,670 | ₩93,670 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩92,666 | ₩92,666 | ₩92,666 | ₩92,666 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩92,592 | ₩92,592 | ₩92,592 | ₩92,592 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩92,519 | ₩92,519 | ₩92,491 | ₩92,491 | -0.03% | 100 |
|---|
| 2026.04.24 | ₩92,640 | ₩92,640 | ₩92,640 | ₩92,640 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩92,272 | ₩92,453 | ₩92,272 | ₩92,453 | +0.20% | 200 |
|---|
| 2026.04.22 | ₩92,644 | ₩92,644 | ₩92,644 | ₩92,644 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩93,021 | ₩93,021 | ₩92,692 | ₩92,692 | -0.35% | 200 |
|---|
| 2026.04.20 | ₩92,833 | ₩93,079 | ₩92,833 | ₩93,079 | +0.26% | 100 |
|---|
| 2026.04.17 | ₩92,849 | ₩92,849 | ₩92,849 | ₩92,849 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩91,798 | ₩91,798 | ₩91,798 | ₩91,798 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩91,410 | ₩91,410 | ₩91,410 | ₩91,410 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩90,929 | ₩90,929 | ₩90,929 | ₩90,929 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩89,306 | ₩89,988 | ₩89,306 | ₩89,988 | +0.76% | 200 |
|---|
| 2026.04.10 | ₩89,260 | ₩89,260 | ₩89,260 | ₩89,260 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩90,014 | ₩90,014 | ₩90,014 | ₩90,014 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩89,359 | ₩89,359 | ₩89,359 | ₩89,359 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩86,700 | ₩87,201 | ₩86,700 | ₩87,201 | +0.58% | 100 |
|---|
| 2026.04.06 | ₩86,473 | ₩87,105 | ₩86,473 | ₩87,105 | +0.73% | 200 |
|---|
| 2026.04.02 | ₩86,698 | ₩86,698 | ₩86,698 | ₩86,698 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩86,272 | ₩86,455 | ₩86,272 | ₩86,455 | +0.21% | 1.1천 |
|---|
| 2026.03.31 | ₩86,196 | ₩86,196 | ₩86,196 | ₩86,196 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩84,320 | ₩84,320 | ₩84,320 | ₩84,320 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩84,284 | ₩84,284 | ₩84,284 | ₩84,284 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩86,727 | ₩86,727 | ₩85,997 | ₩85,997 | -0.84% | 1천 |
|---|
| 2026.03.25 | ₩87,488 | ₩87,488 | ₩87,087 | ₩87,209 | -0.32% | 1.3천 |
|---|
| 2026.03.24 | ₩86,402 | ₩86,402 | ₩86,402 | ₩86,402 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩85,871 | ₩86,364 | ₩85,871 | ₩86,364 | +0.57% | 200 |
|---|
| 2026.03.20 | ₩85,464 | ₩85,464 | ₩85,464 | ₩85,464 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩86,288 | ₩86,288 | ₩86,288 | ₩86,288 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩86,093 | ₩86,093 | ₩86,093 | ₩86,093 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩87,554 | ₩87,554 | ₩87,554 | ₩87,554 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩87,371 | ₩87,371 | ₩87,371 | ₩87,371 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩86,705 | ₩86,705 | ₩86,705 | ₩86,705 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩87,069 | ₩87,069 | ₩87,069 | ₩87,069 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩88,406 | ₩88,406 | ₩88,406 | ₩88,406 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩88,577 | ₩88,577 | ₩88,577 | ₩88,577 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩88,794 | ₩88,794 | ₩88,794 | ₩88,794 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩88,370 | ₩88,571 | ₩88,370 | ₩88,571 | +0.23% | 400 |
|---|
| 2026.03.05 | ₩89,960 | ₩89,960 | ₩89,479 | ₩89,533 | -0.48% | 1.8천 |
|---|
| 2026.03.04 | ₩90,408 | ₩90,408 | ₩90,408 | ₩90,408 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩89,192 | ₩90,074 | ₩89,192 | ₩90,074 | +0.99% | 300 |
|---|
| 2026.03.02 | ₩90,492 | ₩90,492 | ₩90,492 | ₩90,492 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩90,241 | ₩90,677 | ₩90,241 | ₩90,677 | +0.48% | 400 |
|---|
| 2026.02.26 | ₩89,958 | ₩89,958 | ₩89,958 | ₩89,958 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩89,751 | ₩89,751 | ₩89,751 | ₩89,751 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩88,961 | ₩88,961 | ₩88,961 | ₩88,961 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩88,170 | ₩88,273 | ₩88,170 | ₩88,273 | +0.12% | 300 |
|---|
| 2026.02.20 | ₩89,225 | ₩89,733 | ₩89,225 | ₩89,733 | +0.57% | 700 |
|---|
| 2026.02.19 | ₩88,905 | ₩88,905 | ₩88,784 | ₩88,870 | -0.04% | 1천 |
|---|
| 2026.02.18 | ₩89,207 | ₩89,207 | ₩89,207 | ₩89,207 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩88,517 | ₩88,851 | ₩88,370 | ₩88,851 | +0.38% | 1천 |
|---|
| 2026.02.13 | ₩88,865 | ₩88,865 | ₩88,450 | ₩88,527 | -0.38% | 800 |
|---|
| 2026.02.12 | ₩88,878 | ₩88,905 | ₩88,517 | ₩88,517 | -0.41% | 1천 |
|---|
| 2026.02.11 | ₩89,733 | ₩89,733 | ₩89,733 | ₩89,733 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩90,189 | ₩90,189 | ₩90,189 | ₩90,189 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩90,611 | ₩90,611 | ₩90,611 | ₩90,611 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩90,828 | ₩90,828 | ₩90,828 | ₩90,828 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩89,811 | ₩89,811 | ₩89,811 | ₩89,811 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩90,894 | ₩90,894 | ₩90,894 | ₩90,894 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩90,348 | ₩90,491 | ₩90,348 | ₩90,491 | +0.16% | 500 |
|---|
| 2026.02.02 | ₩90,480 | ₩90,480 | ₩90,480 | ₩90,480 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩89,564 | ₩89,564 | ₩89,564 | ₩89,564 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩89,664 | ₩89,664 | ₩89,664 | ₩89,664 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩88,969 | ₩88,969 | ₩88,969 | ₩88,969 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩89,427 | ₩89,427 | ₩89,427 | ₩89,427 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩90,246 | ₩90,246 | ₩90,246 | ₩90,246 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩89,966 | ₩90,046 | ₩89,966 | ₩90,046 | +0.09% | 400 |
|---|
| 2026.01.22 | ₩89,944 | ₩89,944 | ₩89,944 | ₩89,944 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩89,382 | ₩89,382 | ₩89,382 | ₩89,382 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩88,788 | ₩88,788 | ₩88,788 | ₩88,788 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩90,408 | ₩90,408 | ₩90,408 | ₩90,408 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩90,629 | ₩90,629 | ₩90,629 | ₩90,629 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩90,524 | ₩90,524 | ₩90,524 | ₩90,524 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩90,956 | ₩90,956 | ₩90,894 | ₩90,894 | -0.07% | 300 |
|---|
| 2026.01.12 | ₩91,376 | ₩91,376 | ₩91,376 | ₩91,376 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩91,310 | ₩91,310 | ₩91,310 | ₩91,310 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩90,777 | ₩90,777 | ₩90,777 | ₩90,777 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩89,975 | ₩89,975 | ₩89,975 | ₩89,975 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩90,421 | ₩90,421 | ₩90,421 | ₩90,421 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩89,855 | ₩89,855 | ₩89,855 | ₩89,855 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩89,132 | ₩89,279 | ₩89,097 | ₩89,097 | -0.04% | 2.2천 |
|---|
| 2025.12.31 | ₩89,131 | ₩89,131 | ₩89,131 | ₩89,131 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩89,514 | ₩89,514 | ₩89,514 | ₩89,514 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩89,562 | ₩89,562 | ₩89,474 | ₩89,474 | -0.10% | 200 |
|---|
| 2025.12.26 | ₩89,692 | ₩89,692 | ₩89,692 | ₩89,692 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩89,577 | ₩89,577 | ₩89,577 | ₩89,577 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩89,863 | ₩89,863 | ₩89,863 | ₩89,863 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩89,793 | ₩89,793 | ₩89,793 | ₩89,793 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩89,489 | ₩89,489 | ₩89,489 | ₩89,489 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩89,527 | ₩89,527 | ₩89,527 | ₩89,527 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩89,278 | ₩89,278 | ₩89,278 | ₩89,278 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩89,853 | ₩89,924 | ₩89,853 | ₩89,924 | +0.08% | 600 |
|---|
| 2025.12.15 | ₩90,121 | ₩90,121 | ₩89,887 | ₩90,078 | -0.05% | 2.1천 |
|---|
| 2025.12.12 | ₩90,254 | ₩90,254 | ₩90,118 | ₩90,118 | -0.15% | 200 |
|---|
| 2025.12.11 | ₩90,395 | ₩90,482 | ₩90,395 | ₩90,451 | +0.06% | 1.6천 |
|---|
| 2025.12.10 | ₩89,573 | ₩90,240 | ₩89,573 | ₩90,240 | +0.74% | 400 |
|---|
| 2025.12.09 | ₩89,733 | ₩89,733 | ₩89,355 | ₩89,355 | -0.42% | 700 |
|---|
| 2025.12.08 | ₩89,640 | ₩89,640 | ₩89,626 | ₩89,626 | -0.01% | 1.1천 |
|---|
| 2025.12.05 | ₩90,289 | ₩90,289 | ₩90,289 | ₩90,289 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩89,749 | ₩89,749 | ₩89,749 | ₩89,749 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩89,847 | ₩89,847 | ₩89,847 | ₩89,847 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩89,602 | ₩89,602 | ₩89,602 | ₩89,602 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩89,471 | ₩89,471 | ₩89,471 | ₩89,471 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩89,967 | ₩89,967 | ₩89,967 | ₩89,967 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩89,514 | ₩89,514 | ₩89,514 | ₩89,514 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩88,724 | ₩88,724 | ₩88,724 | ₩88,724 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩87,478 | ₩87,478 | ₩87,478 | ₩87,478 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩86,710 | ₩86,710 | ₩86,710 | ₩86,710 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩85,215 | ₩85,215 | ₩85,215 | ₩85,215 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩86,041 | ₩86,041 | ₩86,041 | ₩86,041 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩86,513 | ₩86,513 | ₩86,334 | ₩86,334 | -0.21% | 300 |
|---|
| 2025.11.17 | ₩86,594 | ₩86,594 | ₩86,594 | ₩86,594 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩87,703 | ₩87,703 | ₩87,703 | ₩87,703 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩88,202 | ₩88,202 | ₩88,202 | ₩88,202 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩89,372 | ₩89,372 | ₩89,077 | ₩89,077 | -0.33% | 300 |
|---|
| 2025.11.11 | ₩88,923 | ₩88,923 | ₩88,923 | ₩88,923 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩88,362 | ₩88,362 | ₩88,362 | ₩88,362 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩88,060 | ₩88,060 | ₩88,060 | ₩88,060 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩87,393 | ₩87,393 | ₩87,393 | ₩87,393 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩87,969 | ₩87,969 | ₩87,969 | ₩87,969 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩87,949 | ₩87,949 | ₩87,949 | ₩87,949 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩88,366 | ₩88,366 | ₩88,366 | ₩88,366 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩88,759 | ₩88,759 | ₩88,759 | ₩88,759 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩89,179 | ₩89,179 | ₩88,472 | ₩88,472 | -0.79% | 1.7천 |
|---|
| 2025.10.29 | ₩89,159 | ₩89,159 | ₩89,159 | ₩89,159 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩89,761 | ₩89,761 | ₩89,761 | ₩89,761 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩89,747 | ₩89,979 | ₩89,747 | ₩89,979 | +0.26% | 500 |
|---|
| 2025.10.24 | ₩89,161 | ₩89,161 | ₩89,161 | ₩89,161 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩88,607 | ₩88,607 | ₩88,607 | ₩88,607 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩89,172 | ₩89,172 | ₩88,903 | ₩88,903 | -0.30% | 100 |
|---|
| 2025.10.21 | ₩89,642 | ₩89,642 | ₩89,642 | ₩89,642 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩88,878 | ₩88,945 | ₩88,878 | ₩88,901 | +0.03% | 500 |
|---|
| 2025.10.17 | ₩88,009 | ₩88,135 | ₩88,009 | ₩88,135 | +0.14% | 600 |
|---|
| 2025.10.16 | ₩87,574 | ₩87,574 | ₩87,574 | ₩87,574 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩88,430 | ₩88,430 | ₩88,430 | ₩88,430 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩88,410 | ₩88,410 | ₩88,096 | ₩88,096 | -0.36% | 200 |
|---|
| 2025.10.13 | ₩87,765 | ₩87,765 | ₩87,765 | ₩87,765 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩88,023 | ₩88,023 | ₩86,801 | ₩86,801 | -1.39% | 600 |
|---|