시장 데이터를 불러오는 중
전체 종목
ProShares S&P 500 Autocallable Income ETF 과거 주가
ProShares S&P 500 Autocallable Income ETF · ACSP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares S&P 500 Autocallable Income ETF · ACSP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,949 | ₩30,083 | ₩29,882 | ₩30,057 | +0.36% | 2.3천 |
| 2026.10.08 | ₩29,909 | ₩29,909 | ₩29,762 | ₩29,762 | -0.49% | 4천 |
| 2026.10.07 | ₩29,842 | ₩29,990 | ₩29,775 | ₩29,949 | +0.36% | 3.1천 |
| 2026.10.06 | ₩30,083 | ₩30,284 | ₩30,083 | ₩30,124 | +0.13% | 7.8천 |
| 2026.10.05 | ₩29,762 | ₩29,923 | ₩29,494 | ₩29,762 | 0.00% | 7.7천 |
| 2026.10.02 | ₩29,494 | ₩29,507 | ₩29,373 | ₩29,413 | -0.27% | 4.4천 |
| 2026.10.01 | ₩28,864 | ₩29,132 | ₩28,784 | ₩29,052 | +0.65% | 4.9천 |
| 2026.09.30 | ₩32,442 | ₩32,442 | ₩32,053 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,134 |
| -0.95% |
| 2.7천 |
| 2026.09.29 | ₩32,321 | ₩32,348 | ₩32,254 | ₩32,254 | -0.21% | 3.2천 |
|---|
| 2026.09.28 | ₩32,589 | ₩32,589 | ₩32,321 | ₩32,321 | -0.82% | 1.6천 |
|---|
| 2026.09.25 | ₩32,656 | ₩33,581 | ₩32,522 | ₩32,790 | +0.41% | 2.7천 |
|---|
| 2026.09.24 | ₩32,308 | ₩32,495 | ₩32,254 | ₩32,495 | +0.58% | 8.8천 |
|---|
| 2026.09.23 | ₩32,897 | ₩34,023 | ₩32,455 | ₩32,455 | -1.34% | 4.9천 |
|---|
| 2026.09.22 | ₩33,005 | ₩33,152 | ₩32,884 | ₩33,018 | +0.04% | 2.4천 |
|---|
| 2026.09.21 | ₩32,536 | ₩33,072 | ₩32,536 | ₩33,005 | +1.44% | 3.2천 |
|---|
| 2026.09.18 | ₩33,313 | ₩33,313 | ₩31,959 | ₩32,187 | -3.38% | 1.4만 |
|---|
| 2026.09.17 | ₩32,107 | ₩32,201 | ₩32,107 | ₩32,160 | +0.17% | 2.3천 |
|---|
| 2026.09.16 | ₩32,026 | ₩33,232 | ₩31,624 | ₩31,624 | -1.26% | 8천 |
|---|
| 2026.09.15 | ₩31,839 | ₩31,852 | ₩31,745 | ₩31,745 | -0.29% | 1.7천 |
|---|
| 2026.09.14 | ₩32,160 | ₩32,160 | ₩31,852 | ₩32,040 | -0.38% | 1.2천 |
|---|
| 2026.09.11 | ₩32,254 | ₩32,281 | ₩32,254 | ₩32,254 | 0.00% | 600 |
|---|
| 2026.09.10 | ₩31,892 | ₩31,973 | ₩31,732 | ₩31,799 | -0.29% | 1.7천 |
|---|
| 2026.09.09 | ₩32,227 | ₩32,268 | ₩32,160 | ₩32,187 | -0.12% | 2.3천 |
|---|
| 2026.09.08 | ₩32,375 | ₩32,375 | ₩32,375 | ₩32,375 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,830 | ₩32,830 | ₩32,428 | ₩32,670 | -0.49% | 1.4만 |
|---|
| 2026.09.03 | ₩32,978 | ₩32,978 | ₩32,978 | ₩32,978 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,080 | ₩32,281 | ₩32,080 | ₩32,281 | +0.63% | 200 |
|---|
| 2026.09.01 | ₩32,187 | ₩32,254 | ₩32,000 | ₩32,026 | -0.50% | 7.2천 |
|---|
| 2026.08.31 | ₩32,536 | ₩32,536 | ₩32,536 | ₩32,536 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,897 | ₩33,125 | ₩32,777 | ₩32,777 | -0.37% | 3.9천 |
|---|
| 2026.08.27 | ₩32,763 | ₩32,911 | ₩32,763 | ₩32,897 | +0.41% | 2.6천 |
|---|
| 2026.08.26 | ₩32,428 | ₩32,495 | ₩32,428 | ₩32,495 | +0.21% | 300 |
|---|
| 2026.08.25 | ₩32,469 | ₩32,522 | ₩32,469 | ₩32,522 | +0.17% | 200 |
|---|
| 2026.08.24 | ₩32,308 | ₩32,308 | ₩32,308 | ₩32,308 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,509 | ₩32,536 | ₩32,495 | ₩32,536 | +0.08% | 400 |
|---|
| 2026.08.20 | ₩32,629 | ₩32,629 | ₩32,281 | ₩32,281 | -1.07% | 1.1천 |
|---|
| 2026.08.19 | ₩33,045 | ₩33,045 | ₩32,777 | ₩32,777 | -0.81% | 400 |
|---|
| 2026.08.18 | ₩32,844 | ₩32,844 | ₩32,737 | ₩32,737 | -0.33% | 3.7천 |
|---|
| 2026.08.17 | ₩33,407 | ₩33,407 | ₩33,152 | ₩33,152 | -0.76% | 200 |
|---|
| 2026.08.14 | ₩33,608 | ₩33,608 | ₩33,447 | ₩33,447 | -0.48% | 1.6천 |
|---|