시장 데이터를 불러오는 중
전체 종목
ProShares S&P 500 Autocallable Income ETF 과거 주가
ProShares S&P 500 Autocallable Income ETF · ACSP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares S&P 500 Autocallable Income ETF · ACSP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,978 | ₩30,112 | ₩29,911 | ₩30,086 | +0.36% | 2.3천 |
| 2026.10.08 | ₩29,938 | ₩29,938 | ₩29,790 | ₩29,790 | -0.49% | 4천 |
| 2026.10.07 | ₩29,871 | ₩30,019 | ₩29,804 | ₩29,978 | +0.36% | 3.1천 |
| 2026.10.06 | ₩30,112 | ₩30,314 | ₩30,112 | ₩30,153 | +0.13% | 7.8천 |
| 2026.10.05 | ₩29,790 | ₩29,951 | ₩29,522 | ₩29,790 | 0.00% | 7.7천 |
| 2026.10.02 | ₩29,522 | ₩29,536 | ₩29,402 | ₩29,442 | -0.27% | 4.4천 |
| 2026.10.01 | ₩28,892 | ₩29,160 | ₩28,811 | ₩29,080 | +0.65% | 4.9천 |
| 2026.09.30 | ₩32,473 | ₩32,473 | ₩32,084 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,165 |
| -0.95% |
| 2.7천 |
| 2026.09.29 | ₩32,352 | ₩32,379 | ₩32,285 | ₩32,285 | -0.21% | 3.2천 |
|---|
| 2026.09.28 | ₩32,621 | ₩32,621 | ₩32,352 | ₩32,352 | -0.82% | 1.6천 |
|---|
| 2026.09.25 | ₩32,688 | ₩33,613 | ₩32,554 | ₩32,822 | +0.41% | 2.7천 |
|---|
| 2026.09.24 | ₩32,339 | ₩32,527 | ₩32,285 | ₩32,527 | +0.58% | 8.8천 |
|---|
| 2026.09.23 | ₩32,929 | ₩34,056 | ₩32,487 | ₩32,487 | -1.34% | 4.9천 |
|---|
| 2026.09.22 | ₩33,036 | ₩33,184 | ₩32,916 | ₩33,050 | +0.04% | 2.4천 |
|---|
| 2026.09.21 | ₩32,567 | ₩33,104 | ₩32,567 | ₩33,036 | +1.44% | 3.2천 |
|---|
| 2026.09.18 | ₩33,345 | ₩33,345 | ₩31,990 | ₩32,218 | -3.38% | 1.4만 |
|---|
| 2026.09.17 | ₩32,138 | ₩32,232 | ₩32,138 | ₩32,191 | +0.17% | 2.3천 |
|---|
| 2026.09.16 | ₩32,057 | ₩33,264 | ₩31,655 | ₩31,655 | -1.26% | 8천 |
|---|
| 2026.09.15 | ₩31,870 | ₩31,883 | ₩31,776 | ₩31,776 | -0.29% | 1.7천 |
|---|
| 2026.09.14 | ₩32,191 | ₩32,191 | ₩31,883 | ₩32,071 | -0.38% | 1.2천 |
|---|
| 2026.09.11 | ₩32,285 | ₩32,312 | ₩32,285 | ₩32,285 | 0.00% | 600 |
|---|
| 2026.09.10 | ₩31,923 | ₩32,004 | ₩31,762 | ₩31,829 | -0.29% | 1.7천 |
|---|
| 2026.09.09 | ₩32,259 | ₩32,299 | ₩32,191 | ₩32,218 | -0.12% | 2.3천 |
|---|
| 2026.09.08 | ₩32,406 | ₩32,406 | ₩32,406 | ₩32,406 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,862 | ₩32,862 | ₩32,460 | ₩32,701 | -0.49% | 1.4만 |
|---|
| 2026.09.03 | ₩33,010 | ₩33,010 | ₩33,010 | ₩33,010 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,111 | ₩32,312 | ₩32,111 | ₩32,312 | +0.63% | 200 |
|---|
| 2026.09.01 | ₩32,218 | ₩32,285 | ₩32,030 | ₩32,057 | -0.50% | 7.2천 |
|---|
| 2026.08.31 | ₩32,567 | ₩32,567 | ₩32,567 | ₩32,567 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,929 | ₩33,157 | ₩32,808 | ₩32,808 | -0.37% | 3.9천 |
|---|
| 2026.08.27 | ₩32,795 | ₩32,943 | ₩32,795 | ₩32,929 | +0.41% | 2.6천 |
|---|
| 2026.08.26 | ₩32,460 | ₩32,527 | ₩32,460 | ₩32,527 | +0.21% | 300 |
|---|
| 2026.08.25 | ₩32,500 | ₩32,554 | ₩32,500 | ₩32,554 | +0.17% | 200 |
|---|
| 2026.08.24 | ₩32,339 | ₩32,339 | ₩32,339 | ₩32,339 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,540 | ₩32,567 | ₩32,527 | ₩32,567 | +0.08% | 400 |
|---|
| 2026.08.20 | ₩32,661 | ₩32,661 | ₩32,312 | ₩32,312 | -1.07% | 1.1천 |
|---|
| 2026.08.19 | ₩33,077 | ₩33,077 | ₩32,808 | ₩32,808 | -0.81% | 400 |
|---|
| 2026.08.18 | ₩32,876 | ₩32,876 | ₩32,768 | ₩32,768 | -0.33% | 3.7천 |
|---|
| 2026.08.17 | ₩33,439 | ₩33,439 | ₩33,184 | ₩33,184 | -0.76% | 200 |
|---|
| 2026.08.14 | ₩33,640 | ₩33,640 | ₩33,479 | ₩33,479 | -0.48% | 1.6천 |
|---|