시장 데이터를 불러오는 중
전체 종목
ProShares S&P 500 Autocallable Income ETF 과거 주가
ProShares S&P 500 Autocallable Income ETF · ACSP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares S&P 500 Autocallable Income ETF · ACSP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,869 | ₩30,003 | ₩29,803 | ₩29,976 | +0.36% | 2.3천 |
| 2026.10.08 | ₩29,829 | ₩29,829 | ₩29,682 | ₩29,682 | -0.49% | 4천 |
| 2026.10.07 | ₩29,763 | ₩29,910 | ₩29,696 | ₩29,869 | +0.36% | 3.1천 |
| 2026.10.06 | ₩30,003 | ₩30,204 | ₩30,003 | ₩30,043 | +0.13% | 7.8천 |
| 2026.10.05 | ₩29,682 | ₩29,843 | ₩29,415 | ₩29,682 | 0.00% | 7.7천 |
| 2026.10.02 | ₩29,415 | ₩29,428 | ₩29,295 | ₩29,335 | -0.27% | 4.4천 |
| 2026.10.01 | ₩28,787 | ₩29,054 | ₩28,707 | ₩28,974 | +0.65% | 4.9천 |
| 2026.09.30 | ₩32,355 | ₩32,355 | ₩31,968 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,048 |
| -0.95% |
| 2.7천 |
| 2026.09.29 | ₩32,235 | ₩32,262 | ₩32,168 | ₩32,168 | -0.21% | 3.2천 |
|---|
| 2026.09.28 | ₩32,502 | ₩32,502 | ₩32,235 | ₩32,235 | -0.82% | 1.6천 |
|---|
| 2026.09.25 | ₩32,569 | ₩33,491 | ₩32,435 | ₩32,703 | +0.41% | 2.7천 |
|---|
| 2026.09.24 | ₩32,222 | ₩32,409 | ₩32,168 | ₩32,409 | +0.58% | 8.8천 |
|---|
| 2026.09.23 | ₩32,810 | ₩33,932 | ₩32,369 | ₩32,369 | -1.34% | 4.9천 |
|---|
| 2026.09.22 | ₩32,917 | ₩33,064 | ₩32,796 | ₩32,930 | +0.04% | 2.4천 |
|---|
| 2026.09.21 | ₩32,449 | ₩32,983 | ₩32,449 | ₩32,917 | +1.44% | 3.2천 |
|---|
| 2026.09.18 | ₩33,224 | ₩33,224 | ₩31,874 | ₩32,101 | -3.38% | 1.4만 |
|---|
| 2026.09.17 | ₩32,021 | ₩32,115 | ₩32,021 | ₩32,075 | +0.17% | 2.3천 |
|---|
| 2026.09.16 | ₩31,941 | ₩33,144 | ₩31,540 | ₩31,540 | -1.26% | 8천 |
|---|
| 2026.09.15 | ₩31,754 | ₩31,767 | ₩31,660 | ₩31,660 | -0.29% | 1.7천 |
|---|
| 2026.09.14 | ₩32,075 | ₩32,075 | ₩31,767 | ₩31,954 | -0.38% | 1.2천 |
|---|
| 2026.09.11 | ₩32,168 | ₩32,195 | ₩32,168 | ₩32,168 | 0.00% | 600 |
|---|
| 2026.09.10 | ₩31,807 | ₩31,887 | ₩31,647 | ₩31,714 | -0.29% | 1.7천 |
|---|
| 2026.09.09 | ₩32,141 | ₩32,181 | ₩32,075 | ₩32,101 | -0.12% | 2.3천 |
|---|
| 2026.09.08 | ₩32,288 | ₩32,288 | ₩32,288 | ₩32,288 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,743 | ₩32,743 | ₩32,342 | ₩32,582 | -0.49% | 1.4만 |
|---|
| 2026.09.03 | ₩32,890 | ₩32,890 | ₩32,890 | ₩32,890 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,994 | ₩32,195 | ₩31,994 | ₩32,195 | +0.63% | 200 |
|---|
| 2026.09.01 | ₩32,101 | ₩32,168 | ₩31,914 | ₩31,941 | -0.50% | 7.2천 |
|---|
| 2026.08.31 | ₩32,449 | ₩32,449 | ₩32,449 | ₩32,449 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,810 | ₩33,037 | ₩32,689 | ₩32,689 | -0.37% | 3.9천 |
|---|
| 2026.08.27 | ₩32,676 | ₩32,823 | ₩32,676 | ₩32,810 | +0.41% | 2.6천 |
|---|
| 2026.08.26 | ₩32,342 | ₩32,409 | ₩32,342 | ₩32,409 | +0.21% | 300 |
|---|
| 2026.08.25 | ₩32,382 | ₩32,435 | ₩32,382 | ₩32,435 | +0.17% | 200 |
|---|
| 2026.08.24 | ₩32,222 | ₩32,222 | ₩32,222 | ₩32,222 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,422 | ₩32,449 | ₩32,409 | ₩32,449 | +0.08% | 400 |
|---|
| 2026.08.20 | ₩32,542 | ₩32,542 | ₩32,195 | ₩32,195 | -1.07% | 1.1천 |
|---|
| 2026.08.19 | ₩32,957 | ₩32,957 | ₩32,689 | ₩32,689 | -0.81% | 400 |
|---|
| 2026.08.18 | ₩32,756 | ₩32,756 | ₩32,649 | ₩32,649 | -0.33% | 3.7천 |
|---|
| 2026.08.17 | ₩33,317 | ₩33,317 | ₩33,064 | ₩33,064 | -0.76% | 200 |
|---|
| 2026.08.14 | ₩33,518 | ₩33,518 | ₩33,358 | ₩33,358 | -0.48% | 1.6천 |
|---|