시장 데이터를 불러오는 중
전체 종목
ProShares S&P 500 Autocallable Income ETF 과거 주가
ProShares S&P 500 Autocallable Income ETF · ACSP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares S&P 500 Autocallable Income ETF · ACSP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,895 | ₩30,029 | ₩29,828 | ₩30,002 | +0.36% | 2.3천 |
| 2026.10.08 | ₩29,855 | ₩29,855 | ₩29,708 | ₩29,708 | -0.49% | 4천 |
| 2026.10.07 | ₩29,788 | ₩29,935 | ₩29,721 | ₩29,895 | +0.36% | 3.1천 |
| 2026.10.06 | ₩30,029 | ₩30,230 | ₩30,029 | ₩30,069 | +0.13% | 7.8천 |
| 2026.10.05 | ₩29,708 | ₩29,868 | ₩29,440 | ₩29,708 | 0.00% | 7.7천 |
| 2026.10.02 | ₩29,440 | ₩29,454 | ₩29,320 | ₩29,360 | -0.27% | 4.4천 |
| 2026.10.01 | ₩28,812 | ₩29,079 | ₩28,731 | ₩28,999 | +0.65% | 4.9천 |
| 2026.09.30 | ₩32,383 | ₩32,383 | ₩31,995 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,075 |
| -0.95% |
| 2.7천 |
| 2026.09.29 | ₩32,263 | ₩32,289 | ₩32,196 | ₩32,196 | -0.21% | 3.2천 |
|---|
| 2026.09.28 | ₩32,530 | ₩32,530 | ₩32,263 | ₩32,263 | -0.82% | 1.6천 |
|---|
| 2026.09.25 | ₩32,597 | ₩33,520 | ₩32,463 | ₩32,731 | +0.41% | 2.7천 |
|---|
| 2026.09.24 | ₩32,249 | ₩32,437 | ₩32,196 | ₩32,437 | +0.58% | 8.8천 |
|---|
| 2026.09.23 | ₩32,838 | ₩33,961 | ₩32,396 | ₩32,396 | -1.34% | 4.9천 |
|---|
| 2026.09.22 | ₩32,945 | ₩33,092 | ₩32,824 | ₩32,958 | +0.04% | 2.4천 |
|---|
| 2026.09.21 | ₩32,477 | ₩33,012 | ₩32,477 | ₩32,945 | +1.44% | 3.2천 |
|---|
| 2026.09.18 | ₩33,252 | ₩33,252 | ₩31,902 | ₩32,129 | -3.38% | 1.4만 |
|---|
| 2026.09.17 | ₩32,049 | ₩32,142 | ₩32,049 | ₩32,102 | +0.17% | 2.3천 |
|---|
| 2026.09.16 | ₩31,968 | ₩33,172 | ₩31,567 | ₩31,567 | -1.26% | 8천 |
|---|
| 2026.09.15 | ₩31,781 | ₩31,795 | ₩31,688 | ₩31,688 | -0.29% | 1.7천 |
|---|
| 2026.09.14 | ₩32,102 | ₩32,102 | ₩31,795 | ₩31,982 | -0.38% | 1.2천 |
|---|
| 2026.09.11 | ₩32,196 | ₩32,223 | ₩32,196 | ₩32,196 | 0.00% | 600 |
|---|
| 2026.09.10 | ₩31,835 | ₩31,915 | ₩31,674 | ₩31,741 | -0.29% | 1.7천 |
|---|
| 2026.09.09 | ₩32,169 | ₩32,209 | ₩32,102 | ₩32,129 | -0.12% | 2.3천 |
|---|
| 2026.09.08 | ₩32,316 | ₩32,316 | ₩32,316 | ₩32,316 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,771 | ₩32,771 | ₩32,370 | ₩32,610 | -0.49% | 1.4만 |
|---|
| 2026.09.03 | ₩32,918 | ₩32,918 | ₩32,918 | ₩32,918 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,022 | ₩32,223 | ₩32,022 | ₩32,223 | +0.63% | 200 |
|---|
| 2026.09.01 | ₩32,129 | ₩32,196 | ₩31,942 | ₩31,968 | -0.50% | 7.2천 |
|---|
| 2026.08.31 | ₩32,477 | ₩32,477 | ₩32,477 | ₩32,477 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,838 | ₩33,065 | ₩32,717 | ₩32,717 | -0.37% | 3.9천 |
|---|
| 2026.08.27 | ₩32,704 | ₩32,851 | ₩32,704 | ₩32,838 | +0.41% | 2.6천 |
|---|
| 2026.08.26 | ₩32,370 | ₩32,437 | ₩32,370 | ₩32,437 | +0.21% | 300 |
|---|
| 2026.08.25 | ₩32,410 | ₩32,463 | ₩32,410 | ₩32,463 | +0.17% | 200 |
|---|
| 2026.08.24 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,450 | ₩32,477 | ₩32,437 | ₩32,477 | +0.08% | 400 |
|---|
| 2026.08.20 | ₩32,570 | ₩32,570 | ₩32,223 | ₩32,223 | -1.07% | 1.1천 |
|---|
| 2026.08.19 | ₩32,985 | ₩32,985 | ₩32,717 | ₩32,717 | -0.81% | 400 |
|---|
| 2026.08.18 | ₩32,784 | ₩32,784 | ₩32,677 | ₩32,677 | -0.33% | 3.7천 |
|---|
| 2026.08.17 | ₩33,346 | ₩33,346 | ₩33,092 | ₩33,092 | -0.76% | 200 |
|---|
| 2026.08.14 | ₩33,547 | ₩33,547 | ₩33,386 | ₩33,386 | -0.48% | 1.6천 |
|---|