시장 데이터를 불러오는 중
전체 종목
Activate Energy Acquisition Corp. - Unit 과거 주가
Activate Energy Acquisition Corp. - Unit · AEAQU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Activate Energy Acquisition Corp. - Unit · AEAQU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
| 2026.10.08 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
| 2026.10.07 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 200 |
| 2026.10.06 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
| 2026.10.05 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
| 2026.10.02 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
| 2026.10.01 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
| 2026.09.30 | ₩13,664 | ₩13,664 | ₩13,664 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,664 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 200 |
|---|
| 2026.08.24 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,986 | ₩13,986 | ₩13,986 | ₩13,986 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩13,610 | ₩13,610 | ₩13,476 | ₩13,597 | -0.10% | 1.2만 |
|---|
| 2026.07.20 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 1.7천 |
|---|
| 2026.07.15 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 6.1만 |
|---|
| 2026.07.07 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,959 | ₩14,294 | ₩13,624 | ₩13,624 | -2.40% | 1.1천 |
|---|
| 2026.07.01 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 1천 |
|---|
| 2026.06.29 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,610 | ₩14,817 | ₩13,610 | ₩13,610 | 0.00% | 900 |
|---|
| 2026.06.09 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩14,951 | ₩14,964 | ₩13,610 | ₩13,610 | -8.97% | 2.3천 |
|---|
| 2026.06.05 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,744 | ₩14,180 | ₩13,610 | ₩13,610 | -0.98% | 4만 |
|---|
| 2026.05.28 | ₩13,610 | ₩13,610 | ₩13,597 | ₩13,610 | 0.00% | 4.5만 |
|---|
| 2026.05.27 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 500 |
|---|
| 2026.04.21 | ₩13,503 | ₩13,516 | ₩13,503 | ₩13,516 | +0.10% | 600 |
|---|
| 2026.04.20 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 500 |
|---|
| 2026.03.12 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 700 |
|---|
| 2026.03.06 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 500 |
|---|
| 2026.02.25 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 300 |
|---|
| 2026.02.18 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩13,543 | ₩13,543 | ₩13,476 | ₩13,489 | -0.40% | 1.7천 |
|---|
| 2026.02.13 | ₩13,396 | ₩13,543 | ₩13,382 | ₩13,476 | +0.60% | 2.5만 |
|---|
| 2026.02.12 | ₩13,436 | ₩14,106 | ₩13,436 | ₩13,436 | 0.00% | 1.3만 |
|---|
| 2026.02.11 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 1.3천 |
|---|
| 2026.02.10 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩13,744 | ₩13,744 | ₩13,436 | ₩13,436 | -2.24% | 1.4천 |
|---|
| 2026.02.06 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 500 |
|---|
| 2026.02.05 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 5.7천 |
|---|
| 2026.02.04 | ₩13,436 | ₩13,476 | ₩13,436 | ₩13,476 | +0.30% | 800 |
|---|
| 2026.02.03 | ₩13,449 | ₩13,476 | ₩13,436 | ₩13,476 | +0.20% | 2.9만 |
|---|
| 2026.02.02 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 8.5만 |
|---|
| 2026.01.30 | ₩13,464 | ₩13,464 | ₩13,463 | ₩13,463 | -0.01% | 1.1천 |
|---|
| 2026.01.29 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 5.9만 |
|---|
| 2026.01.28 | ₩13,503 | ₩13,503 | ₩13,503 | ₩13,503 | 0.00% | 700 |
|---|
| 2026.01.27 | ₩13,476 | ₩13,516 | ₩13,476 | ₩13,516 | +0.30% | 5.1만 |
|---|
| 2026.01.26 | ₩13,409 | ₩13,476 | ₩13,409 | ₩13,476 | +0.50% | 13.2만 |
|---|
| 2026.01.23 | ₩13,409 | ₩13,463 | ₩13,409 | ₩13,409 | 0.00% | 5.2만 |
|---|
| 2026.01.22 | ₩13,422 | ₩13,449 | ₩13,382 | ₩13,396 | -0.20% | 700 |
|---|
| 2026.01.21 | ₩13,436 | ₩13,436 | ₩13,422 | ₩13,422 | -0.10% | 10만 |
|---|
| 2026.01.20 | ₩13,449 | ₩13,488 | ₩13,449 | ₩13,449 | 0.00% | 700 |
|---|
| 2026.01.16 | ₩13,436 | ₩13,436 | ₩13,422 | ₩13,422 | -0.10% | 400 |
|---|
| 2026.01.15 | ₩13,476 | ₩13,476 | ₩13,422 | ₩13,422 | -0.40% | 31.8만 |
|---|
| 2026.01.14 | ₩13,413 | ₩13,429 | ₩13,409 | ₩13,409 | -0.03% | 21.1만 |
|---|
| 2026.01.13 | ₩13,436 | ₩13,436 | ₩13,422 | ₩13,422 | -0.10% | 1.8천 |
|---|
| 2026.01.12 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩13,422 | ₩13,422 | ₩13,409 | ₩13,409 | -0.10% | 7.8천 |
|---|
| 2026.01.08 | ₩13,409 | ₩13,422 | ₩13,409 | ₩13,422 | +0.10% | 400 |
|---|
| 2026.01.07 | ₩13,422 | ₩13,422 | ₩13,409 | ₩13,409 | -0.10% | 1.7만 |
|---|
| 2026.01.06 | ₩13,422 | ₩13,422 | ₩13,409 | ₩13,409 | -0.10% | 25.1만 |
|---|
| 2026.01.05 | ₩13,530 | ₩13,543 | ₩13,396 | ₩13,402 | -0.94% | 5.4천 |
|---|
| 2026.01.02 | ₩13,469 | ₩13,469 | ₩13,396 | ₩13,396 | -0.55% | 5.4천 |
|---|
| 2025.12.31 | ₩13,422 | ₩13,436 | ₩13,396 | ₩13,402 | -0.15% | 10.7만 |
|---|
| 2025.12.30 | ₩13,436 | ₩13,436 | ₩13,422 | ₩13,422 | -0.10% | 1.5천 |
|---|
| 2025.12.29 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 200 |
|---|
| 2025.12.26 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 400 |
|---|
| 2025.12.23 | ₩13,416 | ₩13,416 | ₩13,409 | ₩13,416 | 0.00% | 1.5천 |
|---|
| 2025.12.22 | ₩13,416 | ₩13,429 | ₩13,416 | ₩13,422 | +0.05% | 4.8만 |
|---|
| 2025.12.19 | ₩13,416 | ₩13,422 | ₩13,416 | ₩13,422 | +0.05% | 1천 |
|---|
| 2025.12.18 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 800 |
|---|
| 2025.12.17 | ₩13,436 | ₩13,436 | ₩13,402 | ₩13,409 | -0.20% | 7.7만 |
|---|
| 2025.12.16 | ₩13,422 | ₩13,516 | ₩13,409 | ₩13,409 | -0.10% | 3.4만 |
|---|
| 2025.12.15 | ₩13,436 | ₩13,436 | ₩13,409 | ₩13,422 | -0.10% | 1.8만 |
|---|
| 2025.12.12 | ₩13,416 | ₩13,422 | ₩13,409 | ₩13,409 | -0.05% | 9.3천 |
|---|
| 2025.12.11 | ₩13,422 | ₩13,436 | ₩13,409 | ₩13,436 | +0.10% | 5.1만 |
|---|
| 2025.12.10 | ₩13,409 | ₩13,422 | ₩13,409 | ₩13,416 | +0.05% | 1.2만 |
|---|
| 2025.12.09 | ₩13,409 | ₩13,422 | ₩13,409 | ₩13,422 | +0.10% | 3.1만 |
|---|
| 2025.12.08 | ₩13,422 | ₩13,429 | ₩13,409 | ₩13,422 | 0.00% | 24.5만 |
|---|
| 2025.12.05 | ₩13,409 | ₩13,422 | ₩13,409 | ₩13,416 | +0.05% | 123.1만 |
|---|
| 2025.12.04 | ₩13,422 | ₩13,422 | ₩13,409 | ₩13,409 | -0.10% | 656.1만 |
|---|