시장 데이터를 불러오는 중
전체 종목
Aeon Acquisition I Corp. - Units 과거 주가
Aeon Acquisition I Corp. - Units · AESPU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aeon Acquisition I Corp. - Units · AESPU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,692 | ₩13,692 | ₩13,692 | ₩13,692 | 0.00% | 0 |
| 2026.10.08 | ₩13,679 | ₩13,706 | ₩13,679 | ₩13,692 | +0.10% | 3.8천 |
| 2026.10.07 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 0 |
| 2026.10.06 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 0 |
| 2026.10.05 | ₩13,666 | ₩13,679 | ₩13,666 | ₩13,679 | +0.10% | 2.1천 |
| 2026.10.02 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
| 2026.10.01 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
| 2026.09.30 | ₩13,639 | ₩13,639 | ₩13,639 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,639 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 500 |
|---|
| 2026.09.23 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 600 |
|---|
| 2026.09.16 | ₩13,692 | ₩13,692 | ₩13,639 | ₩13,639 | -0.39% | 6.5천 |
|---|
| 2026.09.15 | ₩13,692 | ₩13,692 | ₩13,666 | ₩13,666 | -0.20% | 1.5천 |
|---|
| 2026.09.14 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,430 | ₩14,430 | ₩13,733 | ₩13,733 | -4.83% | 1.2천 |
|---|
| 2026.09.10 | ₩16,079 | ₩16,079 | ₩13,746 | ₩13,746 | -14.51% | 4.1천 |
|---|
| 2026.09.09 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,652 | ₩14,175 | ₩13,652 | ₩13,666 | +0.10% | 1.5천 |
|---|
| 2026.09.01 | ₩14,175 | ₩14,175 | ₩13,666 | ₩13,666 | -3.60% | 900 |
|---|
| 2026.08.31 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 700 |
|---|
| 2026.08.28 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 800 |
|---|
| 2026.08.27 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,666 | ₩13,679 | ₩13,666 | ₩13,679 | +0.10% | 2.2만 |
|---|
| 2026.08.24 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,598 | ₩13,612 | ₩13,598 | ₩13,612 | +0.10% | 9.2천 |
|---|
| 2026.08.05 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 600 |
|---|
| 2026.08.03 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,558 | ₩13,572 | ₩13,491 | ₩13,545 | -0.10% | 1.2만 |
|---|
| 2026.07.27 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 1.7천 |
|---|
| 2026.07.23 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 1.1천 |
|---|
| 2026.07.16 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩13,531 | ₩13,531 | ₩13,531 | ₩13,531 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,572 | ₩13,572 | ₩13,531 | ₩13,558 | -0.10% | 1.1천 |
|---|
| 2026.07.07 | ₩13,545 | ₩13,558 | ₩13,545 | ₩13,545 | 0.00% | 5.8천 |
|---|
| 2026.07.06 | ₩13,585 | ₩13,585 | ₩13,545 | ₩13,558 | -0.20% | 19.8만 |
|---|
| 2026.07.02 | ₩13,558 | ₩13,558 | ₩13,558 | ₩13,558 | 0.00% | 1만 |
|---|
| 2026.07.01 | ₩13,572 | ₩13,612 | ₩13,545 | ₩13,572 | 0.00% | 24.5만 |
|---|
| 2026.06.30 | ₩13,545 | ₩13,558 | ₩13,545 | ₩13,545 | 0.00% | 10.2만 |
|---|
| 2026.06.29 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,505 | ₩13,518 | ₩13,505 | ₩13,505 | 0.00% | 1.3만 |
|---|
| 2026.06.25 | ₩13,505 | ₩13,518 | ₩13,505 | ₩13,505 | 0.00% | 15만 |
|---|
| 2026.06.24 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,518 | ₩13,518 | ₩13,505 | ₩13,505 | -0.10% | 1.6천 |
|---|
| 2026.06.17 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,505 | ₩13,505 | ₩13,491 | ₩13,505 | 0.00% | 500 |
|---|
| 2026.06.15 | ₩13,491 | ₩13,505 | ₩13,491 | ₩13,505 | +0.10% | 2.4천 |
|---|
| 2026.06.12 | ₩13,491 | ₩13,491 | ₩13,491 | ₩13,491 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,505 | ₩13,505 | ₩13,491 | ₩13,491 | -0.10% | 5.5만 |
|---|
| 2026.06.10 | ₩13,478 | ₩13,505 | ₩13,478 | ₩13,505 | +0.20% | 4만 |
|---|
| 2026.06.09 | ₩13,478 | ₩13,505 | ₩13,478 | ₩13,478 | 0.00% | 6.8만 |
|---|
| 2026.06.08 | ₩13,531 | ₩13,531 | ₩13,478 | ₩13,478 | -0.40% | 13.7만 |
|---|
| 2026.06.05 | ₩13,464 | ₩13,491 | ₩13,464 | ₩13,478 | +0.10% | 41.1만 |
|---|
| 2026.06.04 | ₩13,451 | ₩13,464 | ₩13,451 | ₩13,464 | +0.10% | 42만 |
|---|
| 2026.06.03 | ₩13,478 | ₩13,518 | ₩13,451 | ₩13,451 | -0.20% | 539만 |
|---|