시장 데이터를 불러오는 중
전체 종목
American Exceptionalism Acquisition Corp. A Class A Ordinary Shares 과거 주가
American Exceptionalism Acquisition Corp. A Class A Ordinary Shares · AEXA · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
American Exceptionalism Acquisition Corp. A Class A Ordinary Shares · AEXA · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,470 | ₩14,590 | ₩14,403 | ₩14,510 | +0.28% | 22.1만 |
| 2026.10.08 | ₩14,430 | ₩14,577 | ₩14,363 | ₩14,483 | +0.37% | 56.8만 |
| 2026.10.07 | ₩14,604 | ₩14,684 | ₩14,383 | ₩14,510 | -0.64% | 24.9만 |
| 2026.10.06 | ₩14,804 | ₩14,831 | ₩14,604 | ₩14,604 | -1.36% | 14.8만 |
| 2026.10.05 | ₩14,844 | ₩14,911 | ₩14,751 | ₩14,764 | -0.54% | 5만 |
| 2026.10.02 | ₩14,991 | ₩14,991 | ₩14,858 | ₩14,871 | -0.80% | 4.3만 |
| 2026.10.01 | ₩14,898 | ₩15,005 | ₩14,871 | ₩14,871 | -0.18% | 5.8만 |
| 2026.09.30 | ₩14,924 | ₩15,052 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,898 |
| -0.18% |
| 3.9만 |
| 2026.09.29 | ₩14,938 | ₩15,058 | ₩14,871 | ₩14,898 | -0.27% | 5.4만 |
|---|
| 2026.09.28 | ₩14,911 | ₩15,045 | ₩14,858 | ₩14,911 | 0.00% | 5.5만 |
|---|
| 2026.09.25 | ₩14,951 | ₩14,978 | ₩14,911 | ₩14,924 | -0.18% | 4.1만 |
|---|
| 2026.09.24 | ₩14,978 | ₩15,179 | ₩14,911 | ₩14,965 | -0.09% | 11만 |
|---|
| 2026.09.23 | ₩15,005 | ₩15,192 | ₩14,911 | ₩14,978 | -0.18% | 10.7만 |
|---|
| 2026.09.22 | ₩15,031 | ₩15,232 | ₩14,938 | ₩15,045 | +0.09% | 5.7만 |
|---|
| 2026.09.21 | ₩14,938 | ₩15,152 | ₩14,777 | ₩15,031 | +0.63% | 31.2만 |
|---|
| 2026.09.18 | ₩14,924 | ₩15,165 | ₩14,858 | ₩14,858 | -0.45% | 17.8만 |
|---|
| 2026.09.17 | ₩14,951 | ₩15,112 | ₩14,844 | ₩14,911 | -0.27% | 7.9만 |
|---|
| 2026.09.16 | ₩15,005 | ₩15,125 | ₩14,844 | ₩14,938 | -0.45% | 4.9만 |
|---|
| 2026.09.15 | ₩14,991 | ₩15,045 | ₩14,884 | ₩14,938 | -0.36% | 7.8만 |
|---|
| 2026.09.14 | ₩15,031 | ₩15,179 | ₩14,911 | ₩14,978 | -0.36% | 7.7만 |
|---|
| 2026.09.11 | ₩15,005 | ₩15,232 | ₩15,005 | ₩15,112 | +0.71% | 6.3만 |
|---|
| 2026.09.10 | ₩15,232 | ₩15,245 | ₩15,045 | ₩15,219 | -0.09% | 1.5만 |
|---|
| 2026.09.09 | ₩15,219 | ₩15,393 | ₩15,045 | ₩15,179 | -0.26% | 2.8만 |
|---|
| 2026.09.08 | ₩15,379 | ₩15,393 | ₩15,138 | ₩15,339 | -0.26% | 6.3만 |
|---|
| 2026.09.04 | ₩15,326 | ₩15,446 | ₩15,259 | ₩15,259 | -0.44% | 3.7만 |
|---|
| 2026.09.03 | ₩15,312 | ₩15,714 | ₩15,245 | ₩15,393 | +0.52% | 4.3만 |
|---|
| 2026.09.02 | ₩15,379 | ₩15,714 | ₩15,306 | ₩15,473 | +0.61% | 2.1만 |
|---|
| 2026.09.01 | ₩15,553 | ₩15,633 | ₩15,312 | ₩15,446 | -0.69% | 3.2만 |
|---|
| 2026.08.31 | ₩15,366 | ₩15,714 | ₩15,219 | ₩15,607 | +1.57% | 2.9만 |
|---|
| 2026.08.28 | ₩15,379 | ₩15,433 | ₩15,112 | ₩15,379 | 0.00% | 5.6만 |
|---|
| 2026.08.27 | ₩15,379 | ₩15,379 | ₩15,058 | ₩15,379 | 0.00% | 9.8만 |
|---|
| 2026.08.26 | ₩15,379 | ₩15,379 | ₩15,312 | ₩15,326 | -0.35% | 1.4만 |
|---|
| 2026.08.25 | ₩15,553 | ₩15,553 | ₩15,312 | ₩15,366 | -1.20% | 5만 |
|---|
| 2026.08.24 | ₩15,446 | ₩15,727 | ₩15,379 | ₩15,446 | 0.00% | 4.7만 |
|---|
| 2026.08.21 | ₩15,580 | ₩15,820 | ₩15,540 | ₩15,620 | +0.26% | 2.6만 |
|---|
| 2026.08.20 | ₩15,393 | ₩15,767 | ₩15,379 | ₩15,540 | +0.96% | 7.7만 |
|---|
| 2026.08.19 | ₩15,406 | ₩15,754 | ₩15,279 | ₩15,379 | -0.17% | 3.1만 |
|---|
| 2026.08.18 | ₩15,370 | ₩15,633 | ₩15,138 | ₩15,419 | +0.32% | 3.1만 |
|---|
| 2026.08.17 | ₩15,540 | ₩15,714 | ₩15,446 | ₩15,500 | -0.26% | 10.6만 |
|---|
| 2026.08.14 | ₩15,406 | ₩15,526 | ₩15,326 | ₩15,433 | +0.17% | 3만 |
|---|
| 2026.08.13 | ₩15,513 | ₩15,647 | ₩15,419 | ₩15,446 | -0.43% | 3.7만 |
|---|
| 2026.08.12 | ₩15,593 | ₩15,714 | ₩15,446 | ₩15,513 | -0.51% | 2.8만 |
|---|
| 2026.08.11 | ₩15,245 | ₩15,580 | ₩15,179 | ₩15,553 | +2.02% | 1.7만 |
|---|
| 2026.08.10 | ₩15,299 | ₩15,767 | ₩15,299 | ₩15,379 | +0.52% | 2.4만 |
|---|
| 2026.08.07 | ₩15,647 | ₩15,647 | ₩15,379 | ₩15,500 | -0.94% | 3.1만 |
|---|
| 2026.08.06 | ₩15,205 | ₩15,754 | ₩15,205 | ₩15,486 | +1.85% | 2.1만 |
|---|
| 2026.08.05 | ₩15,486 | ₩15,553 | ₩15,346 | ₩15,419 | -0.43% | 3.5만 |
|---|
| 2026.08.04 | ₩15,366 | ₩15,486 | ₩15,299 | ₩15,326 | -0.26% | 5.4만 |
|---|
| 2026.08.03 | ₩14,991 | ₩15,312 | ₩14,912 | ₩15,312 | +2.14% | 13.3만 |
|---|
| 2026.07.31 | ₩15,005 | ₩15,245 | ₩14,911 | ₩15,098 | +0.62% | 6.6만 |
|---|
| 2026.07.30 | ₩15,125 | ₩15,366 | ₩14,951 | ₩15,112 | -0.09% | 6.5만 |
|---|
| 2026.07.29 | ₩15,245 | ₩15,299 | ₩14,871 | ₩15,125 | -0.79% | 6.5만 |
|---|
| 2026.07.28 | ₩15,540 | ₩15,540 | ₩15,025 | ₩15,098 | -2.84% | 37.5만 |
|---|
| 2026.07.27 | ₩15,647 | ₩15,767 | ₩15,352 | ₩15,379 | -1.71% | 2.6만 |
|---|
| 2026.07.24 | ₩15,486 | ₩15,740 | ₩15,205 | ₩15,647 | +1.04% | 4.2만 |
|---|
| 2026.07.23 | ₩15,500 | ₩15,667 | ₩15,259 | ₩15,566 | +0.43% | 4.2만 |
|---|
| 2026.07.22 | ₩15,379 | ₩15,780 | ₩15,125 | ₩15,526 | +0.96% | 4.2만 |
|---|
| 2026.07.21 | ₩15,473 | ₩15,687 | ₩15,379 | ₩15,379 | -0.61% | 2.4만 |
|---|
| 2026.07.20 | ₩15,406 | ₩15,954 | ₩15,245 | ₩15,419 | +0.09% | 4.9만 |
|---|
| 2026.07.17 | ₩15,433 | ₩15,776 | ₩15,138 | ₩15,540 | +0.69% | 25.7만 |
|---|
| 2026.07.16 | ₩15,847 | ₩15,968 | ₩15,473 | ₩15,780 | -0.42% | 6.2만 |
|---|
| 2026.07.15 | ₩15,727 | ₩15,981 | ₩15,727 | ₩15,927 | +1.28% | 18.2만 |
|---|
| 2026.07.14 | ₩15,847 | ₩16,021 | ₩15,660 | ₩15,767 | -0.51% | 23.3만 |
|---|
| 2026.07.13 | ₩15,780 | ₩16,034 | ₩15,714 | ₩15,780 | 0.00% | 10만 |
|---|
| 2026.07.10 | ₩15,647 | ₩15,901 | ₩15,647 | ₩15,780 | +0.85% | 6.1만 |
|---|
| 2026.07.09 | ₩15,807 | ₩15,948 | ₩15,714 | ₩15,780 | -0.17% | 17만 |
|---|
| 2026.07.08 | ₩15,687 | ₩15,981 | ₩15,687 | ₩15,807 | +0.77% | 14.1만 |
|---|
| 2026.07.07 | ₩15,887 | ₩15,961 | ₩15,687 | ₩15,834 | -0.34% | 5.7만 |
|---|
| 2026.07.06 | ₩15,780 | ₩16,008 | ₩15,780 | ₩15,887 | +0.68% | 7.3만 |
|---|
| 2026.07.02 | ₩15,807 | ₩15,914 | ₩15,754 | ₩15,847 | +0.25% | 7.1만 |
|---|
| 2026.07.01 | ₩15,901 | ₩15,901 | ₩15,740 | ₩15,807 | -0.59% | 14.2만 |
|---|
| 2026.06.30 | ₩15,780 | ₩15,901 | ₩15,767 | ₩15,807 | +0.17% | 19만 |
|---|
| 2026.06.29 | ₩15,406 | ₩15,901 | ₩15,332 | ₩15,834 | +2.78% | 14.8만 |
|---|
| 2026.06.26 | ₩15,379 | ₩15,847 | ₩15,112 | ₩15,312 | -0.43% | 33만 |
|---|
| 2026.06.25 | ₩15,406 | ₩15,459 | ₩15,272 | ₩15,379 | -0.17% | 25.4만 |
|---|
| 2026.06.24 | ₩14,858 | ₩15,620 | ₩14,858 | ₩15,286 | +2.88% | 36.6만 |
|---|
| 2026.06.23 | ₩14,844 | ₩14,978 | ₩14,844 | ₩14,924 | +0.54% | 6.1만 |
|---|
| 2026.06.22 | ₩14,871 | ₩15,098 | ₩14,858 | ₩14,924 | +0.36% | 9.7만 |
|---|
| 2026.06.18 | ₩15,045 | ₩15,125 | ₩14,844 | ₩14,898 | -0.98% | 10.8만 |
|---|
| 2026.06.17 | ₩15,018 | ₩15,312 | ₩15,005 | ₩15,045 | +0.18% | 6.7만 |
|---|
| 2026.06.16 | ₩15,112 | ₩15,306 | ₩15,005 | ₩15,058 | -0.35% | 10.2만 |
|---|
| 2026.06.15 | ₩15,018 | ₩15,245 | ₩15,005 | ₩15,058 | +0.27% | 7.3만 |
|---|
| 2026.06.12 | ₩15,219 | ₩15,348 | ₩14,978 | ₩15,058 | -1.05% | 9.7만 |
|---|
| 2026.06.11 | ₩14,978 | ₩15,245 | ₩14,965 | ₩15,112 | +0.89% | 3.9만 |
|---|
| 2026.06.10 | ₩14,951 | ₩15,098 | ₩14,951 | ₩14,978 | +0.18% | 8만 |
|---|
| 2026.06.09 | ₩15,205 | ₩15,205 | ₩14,914 | ₩15,031 | -1.14% | 8.7만 |
|---|
| 2026.06.08 | ₩14,965 | ₩15,245 | ₩14,965 | ₩15,098 | +0.89% | 5.2만 |
|---|
| 2026.06.05 | ₩15,339 | ₩15,339 | ₩14,911 | ₩15,072 | -1.74% | 10.4만 |
|---|
| 2026.06.04 | ₩15,138 | ₩15,366 | ₩15,045 | ₩15,192 | +0.35% | 3.2만 |
|---|
| 2026.06.03 | ₩15,245 | ₩15,366 | ₩15,045 | ₩15,112 | -0.88% | 10.3만 |
|---|
| 2026.06.02 | ₩15,299 | ₩15,540 | ₩15,245 | ₩15,272 | -0.17% | 4.1만 |
|---|
| 2026.06.01 | ₩15,058 | ₩15,700 | ₩15,058 | ₩15,286 | +1.51% | 19.4만 |
|---|
| 2026.05.29 | ₩15,312 | ₩15,379 | ₩15,125 | ₩15,192 | -0.79% | 13.4만 |
|---|
| 2026.05.28 | ₩15,152 | ₩15,326 | ₩15,125 | ₩15,125 | -0.18% | 20.3만 |
|---|
| 2026.05.27 | ₩15,098 | ₩15,272 | ₩15,045 | ₩15,179 | +0.53% | 12.9만 |
|---|
| 2026.05.26 | ₩15,219 | ₩15,359 | ₩15,112 | ₩15,272 | +0.35% | 8.6만 |
|---|
| 2026.05.22 | ₩15,553 | ₩15,580 | ₩15,152 | ₩15,219 | -2.15% | 6.9만 |
|---|
| 2026.05.21 | ₩15,379 | ₩15,700 | ₩15,372 | ₩15,513 | +0.87% | 18.2만 |
|---|
| 2026.05.20 | ₩15,486 | ₩15,627 | ₩15,152 | ₩15,286 | -1.30% | 30만 |
|---|
| 2026.05.19 | ₩15,339 | ₩15,687 | ₩15,339 | ₩15,473 | +0.87% | 5.5만 |
|---|
| 2026.05.18 | ₩15,647 | ₩15,700 | ₩15,138 | ₩15,486 | -1.03% | 12.5만 |
|---|
| 2026.05.15 | ₩15,513 | ₩15,740 | ₩15,352 | ₩15,647 | +0.86% | 18.8만 |
|---|
| 2026.05.14 | ₩15,580 | ₩15,673 | ₩15,513 | ₩15,513 | -0.43% | 22.6만 |
|---|
| 2026.05.13 | ₩15,165 | ₩15,714 | ₩14,818 | ₩15,647 | +3.17% | 24.5만 |
|---|
| 2026.05.12 | ₩15,272 | ₩15,379 | ₩15,152 | ₩15,245 | -0.18% | 4.5만 |
|---|
| 2026.05.11 | ₩15,312 | ₩15,379 | ₩15,188 | ₩15,205 | -0.70% | 15.8만 |
|---|
| 2026.05.08 | ₩15,279 | ₩15,339 | ₩15,112 | ₩15,152 | -0.83% | 4.5만 |
|---|
| 2026.05.07 | ₩15,072 | ₩15,299 | ₩15,072 | ₩15,192 | +0.80% | 13.7만 |
|---|
| 2026.05.06 | ₩14,938 | ₩15,366 | ₩14,911 | ₩15,192 | +1.70% | 24.3만 |
|---|
| 2026.05.05 | ₩14,784 | ₩15,098 | ₩14,777 | ₩14,951 | +1.13% | 8.9만 |
|---|
| 2026.05.04 | ₩14,884 | ₩14,911 | ₩14,751 | ₩14,777 | -0.72% | 3.3만 |
|---|
| 2026.05.01 | ₩14,804 | ₩15,045 | ₩14,764 | ₩14,884 | +0.54% | 10.1만 |
|---|
| 2026.04.30 | ₩14,804 | ₩15,031 | ₩14,764 | ₩14,858 | +0.36% | 5.2만 |
|---|
| 2026.04.29 | ₩14,871 | ₩15,018 | ₩14,777 | ₩14,777 | -0.63% | 17.5만 |
|---|
| 2026.04.28 | ₩14,791 | ₩14,978 | ₩14,791 | ₩14,871 | +0.54% | 3.5만 |
|---|
| 2026.04.27 | ₩15,018 | ₩15,018 | ₩14,844 | ₩14,911 | -0.71% | 1.5만 |
|---|
| 2026.04.24 | ₩14,965 | ₩15,005 | ₩14,797 | ₩14,858 | -0.71% | 8.4만 |
|---|
| 2026.04.23 | ₩14,858 | ₩15,018 | ₩14,844 | ₩14,858 | 0.00% | 3.3만 |
|---|
| 2026.04.22 | ₩14,724 | ₩14,951 | ₩14,711 | ₩14,858 | +0.91% | 8.9만 |
|---|
| 2026.04.21 | ₩14,965 | ₩15,031 | ₩14,724 | ₩14,764 | -1.34% | 6.9만 |
|---|
| 2026.04.20 | ₩14,844 | ₩15,098 | ₩14,724 | ₩15,005 | +1.08% | 3.8만 |
|---|
| 2026.04.17 | ₩14,978 | ₩15,072 | ₩14,831 | ₩14,898 | -0.54% | 7.6만 |
|---|
| 2026.04.16 | ₩14,938 | ₩15,098 | ₩14,844 | ₩14,978 | +0.27% | 24만 |
|---|
| 2026.04.15 | ₩14,838 | ₩14,938 | ₩14,724 | ₩14,818 | -0.14% | 4.7만 |
|---|
| 2026.04.14 | ₩14,777 | ₩14,951 | ₩14,711 | ₩14,844 | +0.45% | 8.5만 |
|---|
| 2026.04.13 | ₩14,844 | ₩14,883 | ₩14,670 | ₩14,777 | -0.45% | 6.1만 |
|---|
| 2026.04.10 | ₩14,751 | ₩14,965 | ₩14,717 | ₩14,791 | +0.27% | 3.5만 |
|---|
| 2026.04.09 | ₩14,844 | ₩14,978 | ₩14,670 | ₩14,858 | +0.09% | 4.8만 |
|---|
| 2026.04.08 | ₩14,884 | ₩14,971 | ₩14,818 | ₩14,831 | -0.36% | 5.3만 |
|---|
| 2026.04.07 | ₩14,725 | ₩14,831 | ₩14,630 | ₩14,657 | -0.46% | 6.1만 |
|---|
| 2026.04.06 | ₩14,577 | ₩14,871 | ₩14,577 | ₩14,724 | +1.01% | 2.4만 |
|---|
| 2026.04.02 | ₩14,737 | ₩14,884 | ₩14,587 | ₩14,617 | -0.82% | 6.3만 |
|---|
| 2026.04.01 | ₩14,443 | ₩14,911 | ₩14,403 | ₩14,844 | +2.78% | 16.2만 |
|---|
| 2026.03.31 | ₩14,403 | ₩14,697 | ₩14,403 | ₩14,483 | +0.56% | 6.1만 |
|---|
| 2026.03.30 | ₩14,563 | ₩14,911 | ₩14,309 | ₩14,510 | -0.37% | 16.4만 |
|---|
| 2026.03.27 | ₩14,537 | ₩14,624 | ₩14,403 | ₩14,403 | -0.92% | 10.6만 |
|---|
| 2026.03.26 | ₩14,711 | ₩14,911 | ₩14,510 | ₩14,523 | -1.27% | 12.4만 |
|---|
| 2026.03.25 | ₩14,898 | ₩15,018 | ₩14,724 | ₩14,751 | -0.99% | 6.9만 |
|---|
| 2026.03.24 | ₩14,711 | ₩14,951 | ₩14,711 | ₩14,804 | +0.64% | 5.4만 |
|---|
| 2026.03.23 | ₩14,844 | ₩15,045 | ₩14,844 | ₩14,978 | +0.90% | 13.6만 |
|---|
| 2026.03.20 | ₩14,858 | ₩15,072 | ₩14,791 | ₩14,844 | -0.09% | 3.6만 |
|---|
| 2026.03.19 | ₩14,831 | ₩15,072 | ₩14,818 | ₩14,911 | +0.54% | 3.6만 |
|---|
| 2026.03.18 | ₩14,751 | ₩15,112 | ₩14,604 | ₩14,871 | +0.82% | 8.7만 |
|---|
| 2026.03.17 | ₩14,911 | ₩15,179 | ₩14,911 | ₩15,072 | +1.08% | 12만 |
|---|
| 2026.03.16 | ₩14,911 | ₩15,165 | ₩14,911 | ₩14,924 | +0.09% | 10.6만 |
|---|
| 2026.03.13 | ₩14,844 | ₩15,031 | ₩14,711 | ₩14,818 | -0.18% | 11.6만 |
|---|
| 2026.03.12 | ₩14,871 | ₩15,045 | ₩14,735 | ₩14,884 | +0.09% | 7.3만 |
|---|
| 2026.03.11 | ₩14,711 | ₩15,058 | ₩14,657 | ₩15,031 | +2.18% | 6만 |
|---|
| 2026.03.10 | ₩14,951 | ₩15,045 | ₩14,804 | ₩14,844 | -0.72% | 4.2만 |
|---|
| 2026.03.09 | ₩14,965 | ₩15,152 | ₩14,724 | ₩15,045 | +0.54% | 14만 |
|---|
| 2026.03.06 | ₩14,924 | ₩15,045 | ₩14,577 | ₩14,978 | +0.36% | 17.3만 |
|---|
| 2026.03.05 | ₩15,045 | ₩15,045 | ₩14,717 | ₩14,978 | -0.44% | 11.4만 |
|---|
| 2026.03.04 | ₩14,697 | ₩15,018 | ₩14,630 | ₩14,951 | +1.73% | 16.5만 |
|---|
| 2026.03.03 | ₩14,737 | ₩15,031 | ₩14,604 | ₩14,711 | -0.18% | 29.3만 |
|---|
| 2026.03.02 | ₩14,991 | ₩15,045 | ₩14,724 | ₩14,777 | -1.43% | 8.4만 |
|---|
| 2026.02.27 | ₩14,978 | ₩15,045 | ₩14,724 | ₩14,737 | -1.61% | 18.1만 |
|---|
| 2026.02.26 | ₩15,219 | ₩15,219 | ₩14,844 | ₩14,898 | -2.11% | 11.7만 |
|---|
| 2026.02.25 | ₩14,871 | ₩15,245 | ₩14,871 | ₩15,179 | +2.07% | 6.3만 |
|---|
| 2026.02.24 | ₩15,045 | ₩15,098 | ₩14,911 | ₩14,924 | -0.80% | 6.4만 |
|---|
| 2026.02.23 | ₩14,911 | ₩15,031 | ₩14,844 | ₩14,924 | +0.09% | 6.9만 |
|---|
| 2026.02.20 | ₩14,911 | ₩15,058 | ₩14,911 | ₩14,991 | +0.54% | 7만 |
|---|
| 2026.02.19 | ₩14,991 | ₩15,085 | ₩14,911 | ₩14,924 | -0.45% | 7.3만 |
|---|
| 2026.02.18 | ₩15,266 | ₩15,266 | ₩14,931 | ₩15,005 | -1.71% | 9.6만 |
|---|
| 2026.02.17 | ₩15,219 | ₩15,272 | ₩14,911 | ₩15,045 | -1.14% | 15.4만 |
|---|
| 2026.02.13 | ₩14,951 | ₩15,352 | ₩14,951 | ₩15,192 | +1.61% | 9.7만 |
|---|
| 2026.02.12 | ₩15,299 | ₩15,553 | ₩14,844 | ₩15,031 | -1.75% | 39.7만 |
|---|
| 2026.02.11 | ₩15,406 | ₩15,486 | ₩15,232 | ₩15,393 | -0.09% | 12.9만 |
|---|
| 2026.02.10 | ₩15,245 | ₩15,473 | ₩15,232 | ₩15,232 | -0.09% | 6.5만 |
|---|
| 2026.02.09 | ₩15,179 | ₩15,446 | ₩15,112 | ₩15,179 | 0.00% | 16.1만 |
|---|
| 2026.02.06 | ₩15,205 | ₩15,473 | ₩15,112 | ₩15,125 | -0.53% | 34.3만 |
|---|
| 2026.02.05 | ₩15,299 | ₩15,533 | ₩15,045 | ₩15,339 | +0.26% | 34.8만 |
|---|
| 2026.02.04 | ₩15,647 | ₩15,780 | ₩15,312 | ₩15,312 | -2.14% | 29.2만 |
|---|
| 2026.02.03 | ₩15,566 | ₩15,727 | ₩15,433 | ₩15,687 | +0.77% | 22.6만 |
|---|
| 2026.02.02 | ₩15,379 | ₩15,780 | ₩15,339 | ₩15,620 | +1.57% | 27.1만 |
|---|
| 2026.01.30 | ₩15,580 | ₩15,794 | ₩15,486 | ₩15,513 | -0.43% | 23.7만 |
|---|
| 2026.01.29 | ₩15,714 | ₩15,780 | ₩15,580 | ₩15,714 | 0.00% | 41.5만 |
|---|
| 2026.01.28 | ₩15,847 | ₩15,914 | ₩15,687 | ₩15,740 | -0.68% | 27.2만 |
|---|
| 2026.01.27 | ₩15,714 | ₩15,901 | ₩15,647 | ₩15,820 | +0.68% | 11.3만 |
|---|
| 2026.01.26 | ₩15,673 | ₩15,807 | ₩15,580 | ₩15,740 | +0.43% | 8.6만 |
|---|
| 2026.01.23 | ₩15,714 | ₩15,794 | ₩15,580 | ₩15,727 | +0.09% | 18.4만 |
|---|
| 2026.01.22 | ₩15,553 | ₩15,807 | ₩15,422 | ₩15,740 | +1.20% | 62.2만 |
|---|
| 2026.01.21 | ₩15,593 | ₩15,764 | ₩15,379 | ₩15,473 | -0.77% | 19.5만 |
|---|
| 2026.01.20 | ₩15,299 | ₩15,754 | ₩15,299 | ₩15,446 | +0.96% | 34.1만 |
|---|
| 2026.01.16 | ₩15,820 | ₩15,847 | ₩15,479 | ₩15,486 | -2.11% | 34.7만 |
|---|
| 2026.01.15 | ₩15,419 | ₩15,847 | ₩15,419 | ₩15,754 | +2.17% | 33만 |
|---|
| 2026.01.14 | ₩15,352 | ₩15,580 | ₩15,299 | ₩15,500 | +0.96% | 30.5만 |
|---|
| 2026.01.13 | ₩15,272 | ₩15,473 | ₩15,245 | ₩15,245 | -0.18% | 38.9만 |
|---|
| 2026.01.12 | ₩15,245 | ₩15,513 | ₩14,028 | ₩15,179 | -0.44% | 60.1만 |
|---|
| 2026.01.09 | ₩14,991 | ₩15,513 | ₩14,991 | ₩15,138 | +0.98% | 34.4만 |
|---|
| 2026.01.08 | ₩15,245 | ₩15,245 | ₩14,924 | ₩15,031 | -1.40% | 22.7만 |
|---|
| 2026.01.07 | ₩15,299 | ₩15,326 | ₩15,138 | ₩15,232 | -0.44% | 9.4만 |
|---|
| 2026.01.06 | ₩15,179 | ₩15,433 | ₩15,179 | ₩15,312 | +0.88% | 16.4만 |
|---|
| 2026.01.05 | ₩15,245 | ₩15,446 | ₩15,219 | ₩15,286 | +0.26% | 28.9만 |
|---|
| 2026.01.02 | ₩15,179 | ₩15,326 | ₩15,179 | ₩15,286 | +0.70% | 20.3만 |
|---|
| 2025.12.31 | ₩15,165 | ₩15,379 | ₩15,018 | ₩15,232 | +0.44% | 33.4만 |
|---|
| 2025.12.30 | ₩15,058 | ₩15,259 | ₩14,978 | ₩15,138 | +0.53% | 27.4만 |
|---|
| 2025.12.29 | ₩15,312 | ₩15,346 | ₩14,751 | ₩15,018 | -1.92% | 43.1만 |
|---|
| 2025.12.26 | ₩15,232 | ₩15,433 | ₩15,138 | ₩15,245 | +0.09% | 57.9만 |
|---|
| 2025.12.24 | ₩14,858 | ₩15,031 | ₩14,858 | ₩14,924 | +0.45% | 7.2만 |
|---|
| 2025.12.23 | ₩14,884 | ₩15,165 | ₩14,791 | ₩14,938 | +0.36% | 16.7만 |
|---|
| 2025.12.22 | ₩14,858 | ₩14,965 | ₩14,751 | ₩14,965 | +0.72% | 12.3만 |
|---|
| 2025.12.19 | ₩14,911 | ₩14,978 | ₩14,711 | ₩14,898 | -0.09% | 10.9만 |
|---|
| 2025.12.18 | ₩14,590 | ₩14,911 | ₩14,566 | ₩14,791 | +1.37% | 11만 |
|---|
| 2025.12.17 | ₩14,630 | ₩14,764 | ₩14,563 | ₩14,657 | +0.18% | 13.7만 |
|---|
| 2025.12.16 | ₩14,657 | ₩14,744 | ₩14,590 | ₩14,590 | -0.46% | 5만 |
|---|
| 2025.12.15 | ₩14,844 | ₩14,844 | ₩14,523 | ₩14,630 | -1.44% | 11.5만 |
|---|
| 2025.12.12 | ₩14,751 | ₩14,911 | ₩14,624 | ₩14,724 | -0.18% | 15.2만 |
|---|
| 2025.12.11 | ₩14,844 | ₩14,911 | ₩14,644 | ₩14,844 | 0.00% | 8.2만 |
|---|
| 2025.12.10 | ₩14,737 | ₩14,898 | ₩14,644 | ₩14,711 | -0.18% | 26.3만 |
|---|
| 2025.12.09 | ₩14,844 | ₩14,898 | ₩14,644 | ₩14,657 | -1.26% | 27.6만 |
|---|
| 2025.12.08 | ₩14,711 | ₩14,911 | ₩14,664 | ₩14,764 | +0.36% | 12.8만 |
|---|
| 2025.12.05 | ₩14,711 | ₩14,911 | ₩14,590 | ₩14,644 | -0.45% | 12.3만 |
|---|
| 2025.12.04 | ₩14,724 | ₩14,911 | ₩14,550 | ₩14,884 | +1.09% | 11.7만 |
|---|
| 2025.12.03 | ₩14,563 | ₩14,657 | ₩14,543 | ₩14,563 | 0.00% | 14.7만 |
|---|
| 2025.12.02 | ₩14,657 | ₩14,764 | ₩14,483 | ₩14,510 | -1.00% | 24.3만 |
|---|
| 2025.12.01 | ₩14,764 | ₩14,965 | ₩14,601 | ₩14,644 | -0.82% | 26.6만 |
|---|
| 2025.11.28 | ₩14,831 | ₩15,031 | ₩14,824 | ₩15,018 | +1.26% | 8.5만 |
|---|
| 2025.11.26 | ₩14,924 | ₩14,978 | ₩14,764 | ₩14,884 | -0.27% | 6.1만 |
|---|
| 2025.11.25 | ₩14,590 | ₩15,045 | ₩14,523 | ₩14,911 | +2.20% | 22만 |
|---|
| 2025.11.24 | ₩14,577 | ₩14,711 | ₩14,430 | ₩14,630 | +0.37% | 35.1만 |
|---|
| 2025.11.21 | ₩14,510 | ₩14,711 | ₩14,309 | ₩14,470 | -0.28% | 44.4만 |
|---|
| 2025.11.20 | ₩14,523 | ₩14,751 | ₩14,450 | ₩14,537 | +0.09% | 18.7만 |
|---|
| 2025.11.19 | ₩14,684 | ₩14,711 | ₩14,523 | ₩14,537 | -1.00% | 9.1만 |
|---|
| 2025.11.18 | ₩14,497 | ₩14,711 | ₩14,443 | ₩14,644 | +1.01% | 26.4만 |
|---|
| 2025.11.17 | ₩14,924 | ₩14,999 | ₩14,537 | ₩14,590 | -2.24% | 24.3만 |
|---|
| 2025.11.14 | ₩14,510 | ₩15,085 | ₩14,483 | ₩14,938 | +2.95% | 55.9만 |
|---|
| 2025.11.13 | ₩14,965 | ₩15,058 | ₩14,590 | ₩14,644 | -2.14% | 75.1만 |
|---|
| 2025.11.12 | ₩14,978 | ₩15,085 | ₩14,965 | ₩15,045 | +0.45% | 17.1만 |
|---|
| 2025.11.11 | ₩15,165 | ₩15,165 | ₩14,991 | ₩15,031 | -0.88% | 17.1만 |
|---|
| 2025.11.10 | ₩15,098 | ₩15,179 | ₩14,978 | ₩15,125 | +0.18% | 10.5만 |
|---|
| 2025.11.07 | ₩15,179 | ₩15,181 | ₩14,871 | ₩14,924 | -1.67% | 53.4만 |
|---|
| 2025.11.06 | ₩15,112 | ₩15,232 | ₩15,031 | ₩15,138 | +0.18% | 17.5만 |
|---|
| 2025.11.05 | ₩15,125 | ₩15,312 | ₩15,005 | ₩15,138 | +0.09% | 92.1만 |
|---|
| 2025.11.04 | ₩15,179 | ₩15,299 | ₩15,045 | ₩15,125 | -0.35% | 36.4만 |
|---|
| 2025.11.03 | ₩15,513 | ₩15,607 | ₩15,058 | ₩15,286 | -1.47% | 33.9만 |
|---|
| 2025.10.31 | ₩15,446 | ₩15,633 | ₩15,179 | ₩15,446 | 0.00% | 23.2만 |
|---|
| 2025.10.30 | ₩15,379 | ₩15,640 | ₩15,266 | ₩15,352 | -0.17% | 22.5만 |
|---|
| 2025.10.29 | ₩15,500 | ₩15,647 | ₩15,500 | ₩15,566 | +0.43% | 32.1만 |
|---|
| 2025.10.28 | ₩15,834 | ₩15,834 | ₩15,540 | ₩15,580 | -1.60% | 15.1만 |
|---|
| 2025.10.27 | ₩15,500 | ₩15,767 | ₩15,473 | ₩15,607 | +0.69% | 27.8만 |
|---|
| 2025.10.24 | ₩15,700 | ₩15,700 | ₩15,459 | ₩15,593 | -0.68% | 38.6만 |
|---|
| 2025.10.23 | ₩15,780 | ₩15,780 | ₩15,473 | ₩15,593 | -1.19% | 16.8만 |
|---|
| 2025.10.22 | ₩15,513 | ₩15,820 | ₩15,486 | ₩15,660 | +0.95% | 84.5만 |
|---|
| 2025.10.21 | ₩15,633 | ₩15,927 | ₩15,419 | ₩15,700 | +0.43% | 96.6만 |
|---|
| 2025.10.20 | ₩15,138 | ₩15,780 | ₩15,112 | ₩15,540 | +2.65% | 88.2만 |
|---|
| 2025.10.17 | ₩15,179 | ₩15,446 | ₩15,018 | ₩15,112 | -0.44% | 55.4만 |
|---|
| 2025.10.16 | ₩15,687 | ₩15,714 | ₩15,138 | ₩15,286 | -2.56% | 66.3만 |
|---|
| 2025.10.15 | ₩15,607 | ₩15,914 | ₩15,580 | ₩15,673 | +0.43% | 89.5만 |
|---|
| 2025.10.14 | ₩15,312 | ₩15,714 | ₩15,312 | ₩15,580 | +1.75% | 227.2만 |
|---|
| 2025.10.13 | ₩15,513 | ₩15,513 | ₩14,991 | ₩15,232 | -1.81% | 55.3만 |
|---|
| 2025.10.10 | ₩15,245 | ₩15,500 | ₩15,058 | ₩15,125 | -0.79% | 92.4만 |
|---|