시장 데이터를 불러오는 중
전체 종목
Aimei Health Technology Co., Ltd - Ordinary Share 과거 주가
Aimei Health Technology Co., Ltd - Ordinary Share · AFJK · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aimei Health Technology Co., Ltd - Ordinary Share · AFJK · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,225 | ₩16,265 | ₩16,225 | ₩16,238 | +0.08% | 1천 |
| 2026.10.08 | ₩16,225 | ₩16,225 | ₩16,225 | ₩16,225 | 0.00% | 1.7천 |
| 2026.10.07 | ₩16,252 | ₩16,252 | ₩16,252 | ₩16,252 | 0.00% | 1.6천 |
| 2026.10.06 | ₩16,560 | ₩16,560 | ₩16,560 | ₩16,560 | 0.00% | 0 |
| 2026.10.05 | ₩16,560 | ₩16,560 | ₩16,560 | ₩16,560 | 0.00% | 700 |
| 2026.10.02 | ₩16,238 | ₩16,238 | ₩16,238 | ₩16,238 | 0.00% | 600 |
| 2026.10.01 | ₩16,426 | ₩17,432 | ₩16,360 | ₩16,882 | +2.78% | 6.6천 |
| 2026.09.30 | ₩16,225 | ₩16,240 | ₩16,225 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,238 |
| +0.08% |
| 3.1천 |
| 2026.09.29 | ₩16,144 | ₩16,144 | ₩16,144 | ₩16,144 | 0.00% | 600 |
|---|
| 2026.09.28 | ₩16,144 | ₩16,493 | ₩16,144 | ₩16,493 | +2.16% | 1.3천 |
|---|
| 2026.09.25 | ₩16,131 | ₩16,346 | ₩16,091 | ₩16,346 | +1.33% | 4.7천 |
|---|
| 2026.09.24 | ₩16,091 | ₩16,339 | ₩16,091 | ₩16,339 | +1.54% | 1.8천 |
|---|
| 2026.09.23 | ₩16,225 | ₩16,429 | ₩16,225 | ₩16,279 | +0.33% | 1.8천 |
|---|
| 2026.09.22 | ₩16,104 | ₩16,689 | ₩16,091 | ₩16,118 | +0.08% | 3.3천 |
|---|
| 2026.09.21 | ₩16,131 | ₩16,131 | ₩16,092 | ₩16,092 | -0.24% | 1천 |
|---|
| 2026.09.18 | ₩16,158 | ₩16,225 | ₩16,158 | ₩16,225 | +0.41% | 1천 |
|---|
| 2026.09.17 | ₩16,225 | ₩16,701 | ₩16,211 | ₩16,211 | -0.08% | 9.6천 |
|---|
| 2026.09.16 | ₩16,493 | ₩16,649 | ₩16,292 | ₩16,292 | -1.22% | 3.9천 |
|---|
| 2026.09.15 | ₩16,091 | ₩16,822 | ₩16,091 | ₩16,131 | +0.25% | 7.2천 |
|---|
| 2026.09.14 | ₩16,453 | ₩16,728 | ₩16,292 | ₩16,560 | +0.65% | 2만 |
|---|
| 2026.09.11 | ₩16,292 | ₩16,694 | ₩16,292 | ₩16,493 | +1.23% | 5.4만 |
|---|
| 2026.09.10 | ₩16,654 | ₩16,895 | ₩16,292 | ₩16,895 | +1.45% | 2.2만 |
|---|
| 2026.09.09 | ₩16,493 | ₩16,734 | ₩16,292 | ₩16,426 | -0.41% | 4.7만 |
|---|
| 2026.09.08 | ₩16,506 | ₩16,922 | ₩16,186 | ₩16,453 | -0.32% | 1.3만 |
|---|
| 2026.09.04 | ₩16,882 | ₩16,922 | ₩16,292 | ₩16,359 | -3.10% | 11.4만 |
|---|
| 2026.09.03 | ₩16,506 | ₩16,895 | ₩16,092 | ₩16,359 | -0.89% | 27.7만 |
|---|
| 2026.09.02 | ₩16,091 | ₩16,417 | ₩16,091 | ₩16,372 | +1.75% | 3.8천 |
|---|
| 2026.09.01 | ₩16,238 | ₩16,587 | ₩16,104 | ₩16,104 | -0.83% | 3천 |
|---|
| 2026.08.31 | ₩16,091 | ₩16,453 | ₩16,091 | ₩16,104 | +0.08% | 3.7천 |
|---|
| 2026.08.28 | ₩16,091 | ₩16,506 | ₩16,091 | ₩16,225 | +0.83% | 5천 |
|---|
| 2026.08.27 | ₩16,359 | ₩16,359 | ₩16,359 | ₩16,359 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩16,627 | ₩16,627 | ₩16,104 | ₩16,359 | -1.61% | 4.1천 |
|---|
| 2026.08.25 | ₩16,399 | ₩16,466 | ₩16,359 | ₩16,466 | +0.41% | 3.4천 |
|---|
| 2026.08.24 | ₩16,708 | ₩16,708 | ₩16,104 | ₩16,104 | -3.61% | 3.8천 |
|---|
| 2026.08.21 | ₩16,600 | ₩17,418 | ₩16,382 | ₩16,842 | +1.45% | 2.4만 |
|---|
| 2026.08.20 | ₩16,225 | ₩16,560 | ₩16,225 | ₩16,533 | +1.90% | 1.8만 |
|---|
| 2026.08.19 | ₩16,399 | ₩17,417 | ₩16,158 | ₩16,332 | -0.41% | 5만 |
|---|
| 2026.08.18 | ₩16,091 | ₩16,091 | ₩16,091 | ₩16,091 | 0.00% | 1.4천 |
|---|
| 2026.08.17 | ₩16,091 | ₩16,292 | ₩15,984 | ₩16,091 | 0.00% | 5.8천 |
|---|
| 2026.08.14 | ₩16,359 | ₩16,359 | ₩16,359 | ₩16,359 | 0.00% | 1.8천 |
|---|
| 2026.08.13 | ₩16,091 | ₩16,091 | ₩16,091 | ₩16,091 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩16,292 | ₩16,292 | ₩16,091 | ₩16,091 | -1.23% | 7.1천 |
|---|
| 2026.08.11 | ₩16,225 | ₩16,279 | ₩16,024 | ₩16,104 | -0.74% | 8.4만 |
|---|
| 2026.08.10 | ₩16,413 | ₩16,413 | ₩16,037 | ₩16,037 | -2.29% | 13만 |
|---|
| 2026.08.07 | ₩16,104 | ₩16,426 | ₩16,024 | ₩16,359 | +1.58% | 7.1천 |
|---|
| 2026.08.06 | ₩15,820 | ₩16,091 | ₩15,764 | ₩16,024 | +1.29% | 1.1만 |
|---|
| 2026.08.05 | ₩16,185 | ₩16,225 | ₩16,158 | ₩16,158 | -0.17% | 2.9천 |
|---|
| 2026.08.04 | ₩16,265 | ₩16,292 | ₩16,185 | ₩16,185 | -0.49% | 2.1만 |
|---|
| 2026.08.03 | ₩15,984 | ₩16,319 | ₩15,890 | ₩16,258 | +1.72% | 4.2만 |
|---|
| 2026.07.31 | ₩16,024 | ₩16,144 | ₩15,849 | ₩16,144 | +0.75% | 4만 |
|---|
| 2026.07.30 | ₩16,024 | ₩16,091 | ₩16,024 | ₩16,091 | +0.42% | 1.3만 |
|---|
| 2026.07.29 | ₩16,279 | ₩17,378 | ₩15,923 | ₩15,957 | -1.98% | 4.4만 |
|---|
| 2026.07.28 | ₩15,588 | ₩16,486 | ₩15,588 | ₩16,091 | +3.23% | 2.6만 |
|---|
| 2026.07.27 | ₩15,447 | ₩15,876 | ₩15,345 | ₩15,876 | +2.78% | 3.1만 |
|---|
| 2026.07.24 | ₩16,051 | ₩16,158 | ₩15,439 | ₩15,769 | -1.75% | 5.4만 |
|---|
| 2026.07.23 | ₩16,077 | ₩16,091 | ₩15,595 | ₩15,957 | -0.75% | 2.7만 |
|---|
| 2026.07.22 | ₩15,749 | ₩16,225 | ₩15,420 | ₩16,091 | +2.17% | 1.8만 |
|---|
| 2026.07.21 | ₩15,769 | ₩16,091 | ₩15,756 | ₩16,091 | +2.04% | 1.1만 |
|---|
| 2026.07.20 | ₩16,091 | ₩16,225 | ₩14,897 | ₩15,756 | -2.08% | 7.8천 |
|---|
| 2026.07.17 | ₩14,924 | ₩16,225 | ₩14,924 | ₩16,091 | +7.82% | 1.3만 |
|---|
| 2026.07.16 | ₩16,091 | ₩17,150 | ₩15,823 | ₩16,091 | 0.00% | 4.8만 |
|---|
| 2026.07.15 | ₩15,796 | ₩15,823 | ₩15,420 | ₩15,823 | +0.17% | 7.4천 |
|---|
| 2026.07.14 | ₩16,104 | ₩16,258 | ₩14,897 | ₩15,675 | -2.66% | 2.1만 |
|---|
| 2026.07.13 | ₩16,574 | ₩17,205 | ₩16,386 | ₩16,413 | -0.97% | 3.9만 |
|---|
| 2026.07.10 | ₩17,351 | ₩18,102 | ₩16,346 | ₩17,016 | -1.93% | 5.9만 |
|---|
| 2026.07.09 | ₩25,209 | ₩25,209 | ₩16,734 | ₩17,284 | -31.44% | 22.4만 |
|---|
| 2026.07.08 | ₩35,789 | ₩35,789 | ₩35,789 | ₩35,789 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩35,051 | ₩35,789 | ₩35,051 | ₩35,789 | +2.10% | 1.1천 |
|---|
| 2026.07.06 | ₩37,143 | ₩37,143 | ₩35,668 | ₩36,565 | -1.56% | 4.2천 |
|---|
| 2026.07.02 | ₩36,459 | ₩37,290 | ₩36,204 | ₩36,204 | -0.70% | 1.6만 |
|---|
| 2026.07.01 | ₩39,557 | ₩42,480 | ₩35,346 | ₩35,413 | -10.47% | 8.3천 |
|---|
| 2026.06.30 | ₩37,639 | ₩41,970 | ₩36,218 | ₩40,629 | +7.94% | 4.7만 |
|---|
| 2026.06.29 | ₩37,706 | ₩37,706 | ₩36,204 | ₩36,928 | -2.06% | 2.5천 |
|---|
| 2026.06.26 | ₩35,950 | ₩35,950 | ₩35,950 | ₩35,950 | 0.00% | 1.7천 |
|---|
| 2026.06.25 | ₩44,250 | ₩44,250 | ₩36,204 | ₩37,813 | -14.55% | 6.3천 |
|---|
| 2026.06.24 | ₩48,380 | ₩61,883 | ₩33,523 | ₩38,350 | -20.73% | 2.7만 |
|---|
| 2026.06.23 | ₩40,227 | ₩51,960 | ₩37,545 | ₩41,434 | +3.00% | 1.4만 |
|---|
| 2026.06.22 | ₩41,179 | ₩42,909 | ₩37,143 | ₩40,522 | -1.60% | 2.8천 |
|---|
| 2026.06.18 | ₩40,683 | ₩46,932 | ₩40,576 | ₩45,617 | +12.13% | 3.1천 |
|---|
| 2026.06.17 | ₩40,334 | ₩49,586 | ₩40,334 | ₩45,591 | +13.03% | 7천 |
|---|
| 2026.06.16 | ₩42,922 | ₩42,922 | ₩42,922 | ₩42,922 | 0.00% | 600 |
|---|
| 2026.06.15 | ₩43,593 | ₩50,270 | ₩40,911 | ₩46,932 | +7.66% | 5.9천 |
|---|
| 2026.06.12 | ₩43,016 | ₩49,265 | ₩42,962 | ₩44,263 | +2.90% | 3.4천 |
|---|
| 2026.06.11 | ₩47,897 | ₩48,594 | ₩41,568 | ₩46,154 | -3.64% | 5.6천 |
|---|
| 2026.06.10 | ₩55,246 | ₩55,246 | ₩50,337 | ₩50,552 | -8.50% | 2.3천 |
|---|
| 2026.06.09 | ₩57,659 | ₩57,659 | ₩57,659 | ₩57,659 | 0.00% | 700 |
|---|
| 2026.06.08 | ₩54,172 | ₩54,172 | ₩54,172 | ₩54,172 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩55,460 | ₩55,460 | ₩54,172 | ₩54,172 | -2.32% | 700 |
|---|
| 2026.06.04 | ₩57,659 | ₩57,659 | ₩54,186 | ₩54,186 | -6.02% | 1천 |
|---|
| 2026.06.03 | ₩57,659 | ₩57,659 | ₩54,803 | ₩54,803 | -4.95% | 800 |
|---|
| 2026.06.02 | ₩53,636 | ₩57,659 | ₩53,636 | ₩57,659 | +7.50% | 1.6천 |
|---|
| 2026.06.01 | ₩55,661 | ₩55,728 | ₩53,636 | ₩53,636 | -3.64% | 1.9천 |
|---|
| 2026.05.29 | ₩55,674 | ₩56,318 | ₩55,674 | ₩56,318 | +1.16% | 2.2천 |
|---|
| 2026.05.28 | ₩58,168 | ₩58,168 | ₩55,674 | ₩55,674 | -4.29% | 1.1천 |
|---|
| 2026.05.27 | ₩60,770 | ₩60,770 | ₩60,770 | ₩60,770 | 0.00% | 1.3천 |
|---|
| 2026.05.26 | ₩53,636 | ₩53,636 | ₩53,636 | ₩53,636 | 0.00% | 2.4천 |
|---|
| 2026.05.22 | ₩55,111 | ₩56,050 | ₩53,636 | ₩53,716 | -2.53% | 5.8천 |
|---|
| 2026.05.21 | ₩55,513 | ₩58,329 | ₩53,636 | ₩54,306 | -2.17% | 6.2천 |
|---|
| 2026.05.20 | ₩54,642 | ₩63,049 | ₩53,636 | ₩56,552 | +3.50% | 1만 |
|---|
| 2026.05.19 | ₩55,781 | ₩55,781 | ₩55,781 | ₩55,781 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩55,647 | ₩61,668 | ₩55,647 | ₩55,781 | +0.24% | 6.8천 |
|---|
| 2026.05.15 | ₩53,636 | ₩54,977 | ₩53,636 | ₩54,977 | +2.50% | 2.5천 |
|---|
| 2026.05.14 | ₩55,178 | ₩56,118 | ₩53,904 | ₩53,904 | -2.31% | 1.8천 |
|---|
| 2026.05.13 | ₩53,636 | ₩56,988 | ₩53,636 | ₩55,178 | +2.88% | 1.5천 |
|---|
| 2026.05.12 | ₩55,647 | ₩56,968 | ₩55,647 | ₩56,968 | +2.37% | 1.1천 |
|---|
| 2026.05.11 | ₩63,022 | ₩63,022 | ₩56,318 | ₩57,659 | -8.51% | 3.2천 |
|---|
| 2026.05.08 | ₩58,383 | ₩58,383 | ₩53,636 | ₩57,216 | -2.00% | 2천 |
|---|
| 2026.05.07 | ₩60,796 | ₩60,796 | ₩60,796 | ₩60,796 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩60,796 | ₩60,796 | ₩60,796 | ₩60,796 | 0.00% | 1.9천 |
|---|
| 2026.05.05 | ₩58,544 | ₩63,974 | ₩58,544 | ₩60,327 | +3.05% | 2.7천 |
|---|
| 2026.05.04 | ₩61,923 | ₩61,923 | ₩58,329 | ₩58,329 | -5.80% | 1.7천 |
|---|
| 2026.05.01 | ₩58,597 | ₩63,860 | ₩58,597 | ₩61,923 | +5.68% | 3천 |
|---|
| 2026.04.30 | ₩58,080 | ₩58,597 | ₩58,080 | ₩58,597 | +0.89% | 3.9천 |
|---|
| 2026.04.29 | ₩61,909 | ₩62,110 | ₩61,145 | ₩61,634 | -0.44% | 4.5천 |
|---|
| 2026.04.28 | ₩61,031 | ₩84,182 | ₩57,659 | ₩61,836 | +1.32% | 2.6만 |
|---|
| 2026.04.27 | ₩59,000 | ₩60,193 | ₩59,000 | ₩60,193 | +2.02% | 1.1천 |
|---|
| 2026.04.24 | ₩61,695 | ₩63,653 | ₩60,341 | ₩63,290 | +2.59% | 4.4천 |
|---|
| 2026.04.23 | ₩63,022 | ₩63,022 | ₩58,182 | ₩60,341 | -4.26% | 3.4천 |
|---|
| 2026.04.22 | ₩57,659 | ₩78,195 | ₩57,659 | ₩61,695 | +7.00% | 4.1만 |
|---|
| 2026.04.21 | ₩53,891 | ₩59,915 | ₩53,636 | ₩55,486 | +2.96% | 6.2천 |
|---|
| 2026.04.20 | ₩59,911 | ₩59,956 | ₩53,636 | ₩54,709 | -8.68% | 7.3천 |
|---|
| 2026.04.17 | ₩67,045 | ₩67,045 | ₩58,731 | ₩60,756 | -9.38% | 5.6천 |
|---|
| 2026.04.16 | ₩67,622 | ₩70,130 | ₩64,175 | ₩64,363 | -4.82% | 8.8천 |
|---|
| 2026.04.15 | ₩74,541 | ₩85,818 | ₩66,509 | ₩68,654 | -7.90% | 4.9만 |
|---|
| 2026.04.14 | ₩56,036 | ₩100,404 | ₩55,634 | ₩69,459 | +23.95% | 14.6만 |
|---|
| 2026.04.13 | ₩69,861 | ₩69,861 | ₩52,241 | ₩54,172 | -22.46% | 2.2만 |
|---|
| 2026.04.10 | ₩84,879 | ₩96,907 | ₩68,386 | ₩75,090 | -11.53% | 7.9만 |
|---|
| 2026.04.09 | ₩39,168 | ₩113,977 | ₩39,168 | ₩90,993 | +132.32% | 52.9만 |
|---|
| 2026.04.08 | ₩38,873 | ₩41,568 | ₩36,472 | ₩37,545 | -3.41% | 4.2천 |
|---|
| 2026.04.07 | ₩34,743 | ₩35,534 | ₩34,126 | ₩35,534 | +2.28% | 1.4천 |
|---|
| 2026.04.06 | ₩34,086 | ₩34,086 | ₩34,086 | ₩34,086 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩34,086 | ₩34,086 | ₩34,086 | ₩34,086 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩34,528 | ₩34,716 | ₩34,086 | ₩34,086 | -1.28% | 4천 |
|---|
| 2026.03.31 | ₩32,798 | ₩34,971 | ₩32,798 | ₩32,852 | +0.16% | 1.5천 |
|---|
| 2026.03.30 | ₩32,678 | ₩32,678 | ₩32,678 | ₩32,678 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩35,011 | ₩38,484 | ₩32,678 | ₩32,678 | -6.66% | 3.2천 |
|---|
| 2026.03.26 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 1.2천 |
|---|
| 2026.03.23 | ₩39,825 | ₩39,825 | ₩36,365 | ₩36,365 | -8.69% | 3.7천 |
|---|
| 2026.03.20 | ₩37,103 | ₩40,214 | ₩36,204 | ₩36,875 | -0.61% | 4.5천 |
|---|
| 2026.03.19 | ₩33,683 | ₩44,236 | ₩33,683 | ₩35,266 | +4.70% | 1.3만 |
|---|
| 2026.03.18 | ₩37,545 | ₩42,077 | ₩37,545 | ₩37,800 | +0.68% | 5.9천 |
|---|
| 2026.03.17 | ₩35,976 | ₩38,350 | ₩32,383 | ₩37,317 | +3.73% | 3.5천 |
|---|
| 2026.03.16 | ₩35,641 | ₩40,428 | ₩34,890 | ₩35,292 | -0.98% | 7천 |
|---|
| 2026.03.13 | ₩31,444 | ₩38,873 | ₩31,444 | ₩34,340 | +9.21% | 4.6천 |
|---|
| 2026.03.12 | ₩34,193 | ₩42,909 | ₩33,080 | ₩35,882 | +4.94% | 1.8만 |
|---|
| 2026.03.11 | ₩35,534 | ₩37,277 | ₩33,268 | ₩33,268 | -6.38% | 3천 |
|---|
| 2026.03.10 | ₩35,400 | ₩36,218 | ₩35,400 | ₩36,218 | +2.31% | 2.7천 |
|---|
| 2026.03.09 | ₩43,418 | ₩43,418 | ₩34,930 | ₩35,735 | -17.70% | 7.4천 |
|---|
| 2026.03.06 | ₩41,568 | ₩44,920 | ₩40,307 | ₩40,307 | -3.03% | 8.5천 |
|---|
| 2026.03.05 | ₩41,635 | ₩50,954 | ₩40,924 | ₩41,219 | -1.00% | 1.5만 |
|---|
| 2026.03.04 | ₩44,920 | ₩45,725 | ₩40,227 | ₩40,227 | -10.45% | 3.1천 |
|---|
| 2026.03.03 | ₩46,932 | ₩49,600 | ₩44,907 | ₩44,907 | -4.31% | 4.5천 |
|---|
| 2026.03.02 | ₩42,936 | ₩52,563 | ₩42,936 | ₩44,706 | +4.12% | 6.1천 |
|---|
| 2026.02.27 | ₩43,378 | ₩51,759 | ₩43,324 | ₩43,324 | -0.12% | 6.7천 |
|---|
| 2026.02.26 | ₩45,457 | ₩48,936 | ₩43,284 | ₩43,324 | -4.69% | 9.9천 |
|---|
| 2026.02.25 | ₩47,012 | ₩47,012 | ₩42,895 | ₩43,003 | -8.53% | 6.2천 |
|---|
| 2026.02.24 | ₩51,155 | ₩51,155 | ₩47,294 | ₩47,294 | -7.55% | 1.9천 |
|---|
| 2026.02.23 | ₩48,246 | ₩57,645 | ₩48,246 | ₩49,251 | +2.08% | 1.3만 |
|---|
| 2026.02.20 | ₩52,268 | ₩52,268 | ₩47,389 | ₩50,874 | -2.67% | 7.7천 |
|---|
| 2026.02.19 | ₩55,138 | ₩57,900 | ₩46,181 | ₩46,194 | -16.22% | 1.1만 |
|---|
| 2026.02.18 | ₩61,963 | ₩61,963 | ₩54,789 | ₩54,789 | -11.58% | 2.9천 |
|---|
| 2026.02.17 | ₩63,800 | ₩66,361 | ₩60,823 | ₩60,823 | -4.67% | 5.1천 |
|---|
| 2026.02.13 | ₩64,819 | ₩68,386 | ₩64,363 | ₩64,363 | -0.70% | 1.1만 |
|---|
| 2026.02.12 | ₩67,588 | ₩67,588 | ₩64,779 | ₩64,779 | -4.16% | 1.5천 |
|---|
| 2026.02.11 | ₩64,189 | ₩70,310 | ₩64,189 | ₩64,712 | +0.81% | 5.7천 |
|---|
| 2026.02.10 | ₩67,809 | ₩77,772 | ₩65,034 | ₩65,034 | -4.09% | 1.1만 |
|---|
| 2026.02.09 | ₩65,704 | ₩67,045 | ₩65,034 | ₩66,240 | +0.82% | 4.2천 |
|---|
| 2026.02.06 | ₩67,072 | ₩67,072 | ₩64,980 | ₩64,980 | -3.12% | 3.1천 |
|---|
| 2026.02.05 | ₩69,727 | ₩69,727 | ₩63,156 | ₩64,149 | -8.00% | 4.1천 |
|---|
| 2026.02.04 | ₩72,100 | ₩72,100 | ₩66,629 | ₩66,643 | -7.57% | 1.3만 |
|---|
| 2026.02.03 | ₩75,882 | ₩76,431 | ₩72,435 | ₩72,435 | -4.54% | 9.2천 |
|---|
| 2026.02.02 | ₩69,123 | ₩77,772 | ₩67,461 | ₩72,073 | +4.27% | 1.3만 |
|---|
| 2026.01.30 | ₩70,565 | ₩71,443 | ₩69,311 | ₩70,531 | -0.05% | 5.5천 |
|---|
| 2026.01.29 | ₩71,899 | ₩75,077 | ₩69,365 | ₩70,384 | -2.11% | 4.4천 |
|---|
| 2026.01.28 | ₩74,474 | ₩75,493 | ₩71,738 | ₩72,060 | -3.24% | 9천 |
|---|
| 2026.01.27 | ₩69,915 | ₩89,840 | ₩69,915 | ₩71,416 | +2.15% | 2.1만 |
|---|
| 2026.01.26 | ₩69,874 | ₩79,649 | ₩69,874 | ₩73,495 | +5.18% | 8.2천 |
|---|
| 2026.01.23 | ₩75,037 | ₩81,717 | ₩74,601 | ₩74,809 | -0.30% | 1만 |
|---|
| 2026.01.22 | ₩73,106 | ₩83,136 | ₩70,370 | ₩78,979 | +8.03% | 1.6만 |
|---|
| 2026.01.21 | ₩64,765 | ₩90,209 | ₩64,765 | ₩76,699 | +18.43% | 4.8만 |
|---|
| 2026.01.20 | ₩71,537 | ₩71,537 | ₩62,781 | ₩62,781 | -12.24% | 2.7만 |
|---|
| 2026.01.16 | ₩64,578 | ₩101,251 | ₩63,693 | ₩74,058 | +14.68% | 12.9만 |
|---|
| 2026.01.15 | ₩75,010 | ₩75,010 | ₩60,354 | ₩61,695 | -17.75% | 2.1만 |
|---|
| 2026.01.14 | ₩78,443 | ₩79,676 | ₩71,068 | ₩75,882 | -3.26% | 1.7만 |
|---|
| 2026.01.13 | ₩85,818 | ₩85,818 | ₩76,431 | ₩80,829 | -5.81% | 1.5만 |
|---|
| 2026.01.12 | ₩91,181 | ₩93,471 | ₩80,454 | ₩85,161 | -6.60% | 2.1만 |
|---|
| 2026.01.09 | ₩93,662 | ₩99,160 | ₩87,185 | ₩89,948 | -3.97% | 3.2만 |
|---|
| 2026.01.08 | ₩107,272 | ₩110,235 | ₩87,172 | ₩89,854 | -16.24% | 3.8만 |
|---|
| 2026.01.07 | ₩104,697 | ₩116,581 | ₩100,862 | ₩103,330 | -1.31% | 4만 |
|---|
| 2026.01.06 | ₩101,238 | ₩112,636 | ₩101,238 | ₩103,585 | +2.32% | 5.8만 |
|---|
| 2026.01.05 | ₩89,572 | ₩115,331 | ₩88,501 | ₩96,049 | +7.23% | 9.5만 |
|---|
| 2026.01.02 | ₩114,513 | ₩127,158 | ₩97,698 | ₩101,721 | -11.17% | 16.8만 |
|---|
| 2025.12.31 | ₩140,982 | ₩174,813 | ₩83,136 | ₩85,831 | -39.12% | 48.5만 |
|---|
| 2025.12.30 | ₩60,394 | ₩146,654 | ₩60,394 | ₩110,732 | +83.35% | 91.8만 |
|---|
| 2025.12.29 | ₩69,633 | ₩69,633 | ₩56,774 | ₩58,530 | -15.94% | 8.8만 |
|---|
| 2025.12.26 | ₩83,887 | ₩83,887 | ₩57,659 | ₩59,026 | -29.64% | 19.5만 |
|---|
| 2025.12.24 | ₩67,045 | ₩93,126 | ₩64,363 | ₩64,363 | -4.00% | 42만 |
|---|
| 2025.12.23 | ₩41,487 | ₩105,140 | ₩41,487 | ₩59,013 | +42.24% | 87.1만 |
|---|
| 2025.12.22 | ₩46,234 | ₩51,692 | ₩42,520 | ₩42,922 | -7.16% | 5.5만 |
|---|
| 2025.12.19 | ₩69,026 | ₩69,056 | ₩48,313 | ₩48,313 | -30.01% | 12.5만 |
|---|
| 2025.12.18 | ₩34,555 | ₩109,954 | ₩29,540 | ₩70,035 | +102.68% | 102만 |
|---|
| 2025.12.17 | ₩32,235 | ₩35,534 | ₩32,182 | ₩34,877 | +8.19% | 1.1만 |
|---|
| 2025.12.16 | ₩34,984 | ₩39,637 | ₩33,592 | ₩36,151 | +3.33% | 3.8만 |
|---|
| 2025.12.15 | ₩39,624 | ₩45,591 | ₩32,182 | ₩40,911 | +3.25% | 5.7만 |
|---|
| 2025.12.12 | ₩46,489 | ₩53,636 | ₩39,785 | ₩39,785 | -14.42% | 5.8만 |
|---|
| 2025.12.11 | ₩40,240 | ₩76,699 | ₩40,240 | ₩48,071 | +19.46% | 34만 |
|---|
| 2025.12.10 | ₩58,705 | ₩72,409 | ₩41,977 | ₩46,556 | -20.69% | 48.4만 |
|---|
| 2025.12.09 | ₩12,980 | ₩131,609 | ₩12,574 | ₩118,670 | +814.26% | 672.9만 |
|---|
| 2025.12.08 | ₩10,727 | ₩10,727 | ₩10,727 | ₩10,727 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩10,727 | ₩10,727 | ₩10,727 | ₩10,727 | 0.00% | 800 |
|---|
| 2025.12.04 | ₩10,741 | ₩10,758 | ₩9,051 | ₩10,758 | +0.16% | 3.6천 |
|---|
| 2025.12.03 | ₩12,055 | ₩12,055 | ₩10,902 | ₩10,969 | -9.01% | 3.2천 |
|---|
| 2025.12.02 | ₩12,068 | ₩12,068 | ₩12,014 | ₩12,068 | 0.00% | 2.4천 |
|---|
| 2025.12.01 | ₩15,018 | ₩15,018 | ₩11,974 | ₩12,229 | -18.57% | 1.3만 |
|---|
| 2025.11.28 | ₩15,689 | ₩15,689 | ₩14,281 | ₩14,281 | -8.97% | 1.3만 |
|---|
| 2025.11.26 | ₩16,359 | ₩16,359 | ₩14,777 | ₩15,689 | -4.10% | 3.2천 |
|---|
| 2025.11.25 | ₩14,562 | ₩15,849 | ₩13,999 | ₩15,179 | +4.24% | 7.5천 |
|---|
| 2025.11.24 | ₩13,389 | ₩13,543 | ₩12,886 | ₩13,543 | +1.15% | 4.8천 |
|---|
| 2025.11.21 | ₩14,093 | ₩14,093 | ₩13,476 | ₩13,476 | -4.38% | 5.1천 |
|---|
| 2025.11.20 | ₩13,409 | ₩13,818 | ₩12,739 | ₩13,154 | -1.90% | 8.5천 |
|---|
| 2025.11.19 | ₩13,691 | ₩14,750 | ₩13,020 | ₩13,932 | +1.76% | 2.4만 |
|---|
| 2025.11.18 | ₩14,348 | ₩14,951 | ₩13,530 | ₩14,106 | -1.68% | 7.6천 |
|---|
| 2025.11.17 | ₩15,152 | ₩15,554 | ₩14,482 | ₩14,763 | -2.57% | 6.5천 |
|---|
| 2025.11.14 | ₩14,079 | ₩16,426 | ₩12,873 | ₩15,689 | +11.43% | 3만 |
|---|
| 2025.11.13 | ₩17,177 | ₩17,405 | ₩15,420 | ₩16,198 | -5.70% | 2.9만 |
|---|
| 2025.11.12 | ₩18,732 | ₩19,309 | ₩16,118 | ₩16,907 | -9.74% | 3.8만 |
|---|
| 2025.11.11 | ₩17,231 | ₩25,477 | ₩14,750 | ₩16,359 | -5.06% | 13.3만 |
|---|
| 2025.11.10 | ₩15,541 | ₩18,183 | ₩14,944 | ₩15,286 | -1.64% | 2.7만 |
|---|
| 2025.11.07 | ₩19,979 | ₩21,803 | ₩16,091 | ₩16,761 | -16.11% | 5만 |
|---|
| 2025.11.06 | ₩20,114 | ₩56,050 | ₩19,591 | ₩29,232 | +45.33% | 25만 |
|---|
| 2025.11.05 | ₩16,077 | ₩18,786 | ₩15,286 | ₩18,169 | +13.01% | 5.3천 |
|---|
| 2025.11.04 | ₩15,380 | ₩15,420 | ₩13,677 | ₩14,884 | -3.23% | 2.2천 |
|---|
| 2025.11.03 | ₩15,158 | ₩15,158 | ₩15,158 | ₩15,158 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩15,353 | ₩15,353 | ₩15,340 | ₩15,340 | -0.09% | 1천 |
|---|
| 2025.10.30 | ₩15,353 | ₩15,353 | ₩15,353 | ₩15,353 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩15,273 | ₩15,353 | ₩15,273 | ₩15,353 | +0.53% | 700 |
|---|
| 2025.10.28 | ₩15,192 | ₩15,192 | ₩15,192 | ₩15,192 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩15,192 | ₩15,192 | ₩15,192 | ₩15,192 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩15,192 | ₩15,192 | ₩15,192 | ₩15,192 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩15,152 | ₩15,192 | ₩15,152 | ₩15,192 | +0.27% | 1천 |
|---|
| 2025.10.22 | ₩15,286 | ₩15,286 | ₩15,286 | ₩15,286 | 0.00% | 2.5만 |
|---|
| 2025.10.21 | ₩15,286 | ₩15,286 | ₩15,286 | ₩15,286 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩15,286 | ₩15,286 | ₩15,286 | ₩15,286 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩15,286 | ₩15,286 | ₩15,286 | ₩15,286 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩15,286 | ₩15,286 | ₩15,286 | ₩15,286 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩15,340 | ₩15,353 | ₩15,286 | ₩15,286 | -0.35% | 5.5천 |
|---|
| 2025.10.14 | ₩15,407 | ₩15,407 | ₩15,326 | ₩15,326 | -0.52% | 3.1천 |
|---|
| 2025.10.13 | ₩15,254 | ₩15,286 | ₩15,192 | ₩15,286 | +0.21% | 1.1만 |
|---|
| 2025.10.10 | ₩15,219 | ₩15,219 | ₩15,219 | ₩15,219 | 0.00% | 0 |
|---|