시장 데이터를 불러오는 중
전체 종목
Aimei Health Technology Co., Ltd - Ordinary Share 과거 주가
Aimei Health Technology Co., Ltd - Ordinary Share · AFJK · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aimei Health Technology Co., Ltd - Ordinary Share · AFJK · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,173 | ₩16,213 | ₩16,173 | ₩16,186 | +0.08% | 1천 |
| 2026.10.08 | ₩16,173 | ₩16,173 | ₩16,173 | ₩16,173 | 0.00% | 1.7천 |
| 2026.10.07 | ₩16,199 | ₩16,199 | ₩16,199 | ₩16,199 | 0.00% | 1.6천 |
| 2026.10.06 | ₩16,507 | ₩16,507 | ₩16,507 | ₩16,507 | 0.00% | 0 |
| 2026.10.05 | ₩16,507 | ₩16,507 | ₩16,507 | ₩16,507 | 0.00% | 700 |
| 2026.10.02 | ₩16,186 | ₩16,186 | ₩16,186 | ₩16,186 | 0.00% | 600 |
| 2026.10.01 | ₩16,373 | ₩17,376 | ₩16,308 | ₩16,828 | +2.78% | 6.6천 |
| 2026.09.30 | ₩16,173 | ₩16,187 | ₩16,173 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,186 |
| +0.08% |
| 3.1천 |
| 2026.09.29 | ₩16,092 | ₩16,092 | ₩16,092 | ₩16,092 | 0.00% | 600 |
|---|
| 2026.09.28 | ₩16,092 | ₩16,440 | ₩16,092 | ₩16,440 | +2.16% | 1.3천 |
|---|
| 2026.09.25 | ₩16,079 | ₩16,293 | ₩16,039 | ₩16,293 | +1.33% | 4.7천 |
|---|
| 2026.09.24 | ₩16,039 | ₩16,286 | ₩16,039 | ₩16,286 | +1.54% | 1.8천 |
|---|
| 2026.09.23 | ₩16,173 | ₩16,376 | ₩16,173 | ₩16,226 | +0.33% | 1.8천 |
|---|
| 2026.09.22 | ₩16,052 | ₩16,635 | ₩16,039 | ₩16,066 | +0.08% | 3.3천 |
|---|
| 2026.09.21 | ₩16,079 | ₩16,079 | ₩16,040 | ₩16,040 | -0.24% | 1천 |
|---|
| 2026.09.18 | ₩16,106 | ₩16,173 | ₩16,106 | ₩16,173 | +0.41% | 1천 |
|---|
| 2026.09.17 | ₩16,173 | ₩16,647 | ₩16,159 | ₩16,159 | -0.08% | 9.6천 |
|---|
| 2026.09.16 | ₩16,440 | ₩16,595 | ₩16,239 | ₩16,239 | -1.22% | 3.9천 |
|---|
| 2026.09.15 | ₩16,039 | ₩16,767 | ₩16,039 | ₩16,079 | +0.25% | 7.2천 |
|---|
| 2026.09.14 | ₩16,400 | ₩16,674 | ₩16,239 | ₩16,507 | +0.65% | 2만 |
|---|
| 2026.09.11 | ₩16,239 | ₩16,640 | ₩16,239 | ₩16,440 | +1.23% | 5.4만 |
|---|
| 2026.09.10 | ₩16,600 | ₩16,841 | ₩16,239 | ₩16,841 | +1.45% | 2.2만 |
|---|
| 2026.09.09 | ₩16,440 | ₩16,681 | ₩16,239 | ₩16,373 | -0.41% | 4.7만 |
|---|
| 2026.09.08 | ₩16,453 | ₩16,868 | ₩16,134 | ₩16,400 | -0.32% | 1.3만 |
|---|
| 2026.09.04 | ₩16,828 | ₩16,868 | ₩16,239 | ₩16,306 | -3.10% | 11.4만 |
|---|
| 2026.09.03 | ₩16,453 | ₩16,841 | ₩16,040 | ₩16,306 | -0.89% | 27.7만 |
|---|
| 2026.09.02 | ₩16,039 | ₩16,364 | ₩16,039 | ₩16,320 | +1.75% | 3.8천 |
|---|
| 2026.09.01 | ₩16,186 | ₩16,533 | ₩16,052 | ₩16,052 | -0.83% | 3천 |
|---|
| 2026.08.31 | ₩16,039 | ₩16,400 | ₩16,039 | ₩16,052 | +0.08% | 3.7천 |
|---|
| 2026.08.28 | ₩16,039 | ₩16,453 | ₩16,039 | ₩16,173 | +0.83% | 5천 |
|---|
| 2026.08.27 | ₩16,306 | ₩16,306 | ₩16,306 | ₩16,306 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩16,574 | ₩16,574 | ₩16,052 | ₩16,306 | -1.61% | 4.1천 |
|---|
| 2026.08.25 | ₩16,346 | ₩16,413 | ₩16,306 | ₩16,413 | +0.41% | 3.4천 |
|---|
| 2026.08.24 | ₩16,654 | ₩16,654 | ₩16,052 | ₩16,052 | -3.61% | 3.8천 |
|---|
| 2026.08.21 | ₩16,547 | ₩17,362 | ₩16,329 | ₩16,787 | +1.45% | 2.4만 |
|---|
| 2026.08.20 | ₩16,173 | ₩16,507 | ₩16,173 | ₩16,480 | +1.90% | 1.8만 |
|---|
| 2026.08.19 | ₩16,346 | ₩17,361 | ₩16,106 | ₩16,280 | -0.41% | 5만 |
|---|
| 2026.08.18 | ₩16,039 | ₩16,039 | ₩16,039 | ₩16,039 | 0.00% | 1.4천 |
|---|
| 2026.08.17 | ₩16,039 | ₩16,239 | ₩15,932 | ₩16,039 | 0.00% | 5.8천 |
|---|
| 2026.08.14 | ₩16,306 | ₩16,306 | ₩16,306 | ₩16,306 | 0.00% | 1.8천 |
|---|
| 2026.08.13 | ₩16,039 | ₩16,039 | ₩16,039 | ₩16,039 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩16,239 | ₩16,239 | ₩16,039 | ₩16,039 | -1.23% | 7.1천 |
|---|
| 2026.08.11 | ₩16,173 | ₩16,226 | ₩15,972 | ₩16,052 | -0.74% | 8.4만 |
|---|
| 2026.08.10 | ₩16,360 | ₩16,360 | ₩15,985 | ₩15,985 | -2.29% | 13만 |
|---|
| 2026.08.07 | ₩16,052 | ₩16,373 | ₩15,972 | ₩16,306 | +1.58% | 7.1천 |
|---|
| 2026.08.06 | ₩15,769 | ₩16,039 | ₩15,713 | ₩15,972 | +1.29% | 1.1만 |
|---|
| 2026.08.05 | ₩16,133 | ₩16,173 | ₩16,106 | ₩16,106 | -0.17% | 2.9천 |
|---|
| 2026.08.04 | ₩16,213 | ₩16,239 | ₩16,133 | ₩16,133 | -0.49% | 2.1만 |
|---|
| 2026.08.03 | ₩15,932 | ₩16,266 | ₩15,838 | ₩16,206 | +1.72% | 4.2만 |
|---|
| 2026.07.31 | ₩15,972 | ₩16,092 | ₩15,798 | ₩16,092 | +0.75% | 4만 |
|---|
| 2026.07.30 | ₩15,972 | ₩16,039 | ₩15,972 | ₩16,039 | +0.42% | 1.3만 |
|---|
| 2026.07.29 | ₩16,226 | ₩17,322 | ₩15,872 | ₩15,905 | -1.98% | 4.4만 |
|---|
| 2026.07.28 | ₩15,538 | ₩16,433 | ₩15,538 | ₩16,039 | +3.23% | 2.6만 |
|---|
| 2026.07.27 | ₩15,397 | ₩15,825 | ₩15,296 | ₩15,825 | +2.78% | 3.1만 |
|---|
| 2026.07.24 | ₩15,999 | ₩16,106 | ₩15,389 | ₩15,718 | -1.75% | 5.4만 |
|---|
| 2026.07.23 | ₩16,026 | ₩16,039 | ₩15,544 | ₩15,905 | -0.75% | 2.7만 |
|---|
| 2026.07.22 | ₩15,698 | ₩16,173 | ₩15,371 | ₩16,039 | +2.17% | 1.8만 |
|---|
| 2026.07.21 | ₩15,718 | ₩16,039 | ₩15,705 | ₩16,039 | +2.04% | 1.1만 |
|---|
| 2026.07.20 | ₩16,039 | ₩16,173 | ₩14,849 | ₩15,705 | -2.08% | 7.8천 |
|---|
| 2026.07.17 | ₩14,876 | ₩16,173 | ₩14,876 | ₩16,039 | +7.82% | 1.3만 |
|---|
| 2026.07.16 | ₩16,039 | ₩17,095 | ₩15,772 | ₩16,039 | 0.00% | 4.8만 |
|---|
| 2026.07.15 | ₩15,745 | ₩15,772 | ₩15,371 | ₩15,772 | +0.17% | 7.4천 |
|---|
| 2026.07.14 | ₩16,052 | ₩16,206 | ₩14,849 | ₩15,625 | -2.66% | 2.1만 |
|---|
| 2026.07.13 | ₩16,520 | ₩17,150 | ₩16,333 | ₩16,360 | -0.97% | 3.9만 |
|---|
| 2026.07.10 | ₩17,295 | ₩18,044 | ₩16,293 | ₩16,961 | -1.93% | 5.9만 |
|---|
| 2026.07.09 | ₩25,128 | ₩25,128 | ₩16,681 | ₩17,229 | -31.44% | 22.4만 |
|---|
| 2026.07.08 | ₩35,673 | ₩35,673 | ₩35,673 | ₩35,673 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩34,938 | ₩35,673 | ₩34,938 | ₩35,673 | +2.10% | 1.1천 |
|---|
| 2026.07.06 | ₩37,023 | ₩37,023 | ₩35,553 | ₩36,447 | -1.56% | 4.2천 |
|---|
| 2026.07.02 | ₩36,342 | ₩37,170 | ₩36,088 | ₩36,088 | -0.70% | 1.6만 |
|---|
| 2026.07.01 | ₩39,429 | ₩42,343 | ₩35,232 | ₩35,299 | -10.47% | 8.3천 |
|---|
| 2026.06.30 | ₩37,518 | ₩41,835 | ₩36,101 | ₩40,498 | +7.94% | 4.7만 |
|---|
| 2026.06.29 | ₩37,585 | ₩37,585 | ₩36,088 | ₩36,809 | -2.06% | 2.5천 |
|---|
| 2026.06.26 | ₩35,834 | ₩35,834 | ₩35,834 | ₩35,834 | 0.00% | 1.7천 |
|---|
| 2026.06.25 | ₩44,107 | ₩44,107 | ₩36,088 | ₩37,692 | -14.55% | 6.3천 |
|---|
| 2026.06.24 | ₩48,224 | ₩61,683 | ₩33,415 | ₩38,226 | -20.73% | 2.7만 |
|---|
| 2026.06.23 | ₩40,097 | ₩51,792 | ₩37,424 | ₩41,300 | +3.00% | 1.4만 |
|---|
| 2026.06.22 | ₩41,046 | ₩42,771 | ₩37,023 | ₩40,391 | -1.60% | 2.8천 |
|---|
| 2026.06.18 | ₩40,552 | ₩46,780 | ₩40,445 | ₩45,470 | +12.13% | 3.1천 |
|---|
| 2026.06.17 | ₩40,204 | ₩49,427 | ₩40,204 | ₩45,444 | +13.03% | 7천 |
|---|
| 2026.06.16 | ₩42,784 | ₩42,784 | ₩42,784 | ₩42,784 | 0.00% | 600 |
|---|
| 2026.06.15 | ₩43,452 | ₩50,108 | ₩40,779 | ₩46,780 | +7.66% | 5.9천 |
|---|
| 2026.06.12 | ₩42,877 | ₩49,106 | ₩42,824 | ₩44,121 | +2.90% | 3.4천 |
|---|
| 2026.06.11 | ₩47,743 | ₩48,438 | ₩41,434 | ₩46,005 | -3.64% | 5.6천 |
|---|
| 2026.06.10 | ₩55,068 | ₩55,068 | ₩50,175 | ₩50,389 | -8.50% | 2.3천 |
|---|
| 2026.06.09 | ₩57,473 | ₩57,473 | ₩57,473 | ₩57,473 | 0.00% | 700 |
|---|
| 2026.06.08 | ₩53,998 | ₩53,998 | ₩53,998 | ₩53,998 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩55,281 | ₩55,281 | ₩53,998 | ₩53,998 | -2.32% | 700 |
|---|
| 2026.06.04 | ₩57,473 | ₩57,473 | ₩54,011 | ₩54,011 | -6.02% | 1천 |
|---|
| 2026.06.03 | ₩57,473 | ₩57,473 | ₩54,626 | ₩54,626 | -4.95% | 800 |
|---|
| 2026.06.02 | ₩53,463 | ₩57,473 | ₩53,463 | ₩57,473 | +7.50% | 1.6천 |
|---|
| 2026.06.01 | ₩55,481 | ₩55,548 | ₩53,463 | ₩53,463 | -3.64% | 1.9천 |
|---|
| 2026.05.29 | ₩55,495 | ₩56,136 | ₩55,495 | ₩56,136 | +1.16% | 2.2천 |
|---|
| 2026.05.28 | ₩57,981 | ₩57,981 | ₩55,495 | ₩55,495 | -4.29% | 1.1천 |
|---|
| 2026.05.27 | ₩60,574 | ₩60,574 | ₩60,574 | ₩60,574 | 0.00% | 1.3천 |
|---|
| 2026.05.26 | ₩53,463 | ₩53,463 | ₩53,463 | ₩53,463 | 0.00% | 2.4천 |
|---|
| 2026.05.22 | ₩54,933 | ₩55,869 | ₩53,463 | ₩53,543 | -2.53% | 5.8천 |
|---|
| 2026.05.21 | ₩55,334 | ₩58,141 | ₩53,463 | ₩54,131 | -2.17% | 6.2천 |
|---|
| 2026.05.20 | ₩54,466 | ₩62,846 | ₩53,463 | ₩56,370 | +3.50% | 1만 |
|---|
| 2026.05.19 | ₩55,602 | ₩55,602 | ₩55,602 | ₩55,602 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩55,468 | ₩61,469 | ₩55,468 | ₩55,602 | +0.24% | 6.8천 |
|---|
| 2026.05.15 | ₩53,463 | ₩54,800 | ₩53,463 | ₩54,800 | +2.50% | 2.5천 |
|---|
| 2026.05.14 | ₩55,000 | ₩55,937 | ₩53,731 | ₩53,731 | -2.31% | 1.8천 |
|---|
| 2026.05.13 | ₩53,463 | ₩56,805 | ₩53,463 | ₩55,000 | +2.88% | 1.5천 |
|---|
| 2026.05.12 | ₩55,468 | ₩56,785 | ₩55,468 | ₩56,785 | +2.37% | 1.1천 |
|---|
| 2026.05.11 | ₩62,819 | ₩62,819 | ₩56,136 | ₩57,473 | -8.51% | 3.2천 |
|---|
| 2026.05.08 | ₩58,195 | ₩58,195 | ₩53,463 | ₩57,032 | -2.00% | 2천 |
|---|
| 2026.05.07 | ₩60,601 | ₩60,601 | ₩60,601 | ₩60,601 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩60,601 | ₩60,601 | ₩60,601 | ₩60,601 | 0.00% | 1.9천 |
|---|
| 2026.05.05 | ₩58,355 | ₩63,768 | ₩58,355 | ₩60,133 | +3.05% | 2.7천 |
|---|
| 2026.05.04 | ₩61,723 | ₩61,723 | ₩58,141 | ₩58,141 | -5.80% | 1.7천 |
|---|
| 2026.05.01 | ₩58,409 | ₩63,655 | ₩58,409 | ₩61,723 | +5.68% | 3천 |
|---|
| 2026.04.30 | ₩57,893 | ₩58,409 | ₩57,893 | ₩58,409 | +0.89% | 3.9천 |
|---|
| 2026.04.29 | ₩61,710 | ₩61,910 | ₩60,948 | ₩61,436 | -0.44% | 4.5천 |
|---|
| 2026.04.28 | ₩60,834 | ₩83,910 | ₩57,473 | ₩61,636 | +1.32% | 2.6만 |
|---|
| 2026.04.27 | ₩58,810 | ₩59,999 | ₩58,810 | ₩59,999 | +2.02% | 1.1천 |
|---|
| 2026.04.24 | ₩61,496 | ₩63,447 | ₩60,146 | ₩63,087 | +2.59% | 4.4천 |
|---|
| 2026.04.23 | ₩62,819 | ₩62,819 | ₩57,994 | ₩60,146 | -4.26% | 3.4천 |
|---|
| 2026.04.22 | ₩57,473 | ₩77,943 | ₩57,473 | ₩61,496 | +7.00% | 4.1만 |
|---|
| 2026.04.21 | ₩53,717 | ₩59,722 | ₩53,463 | ₩55,308 | +2.96% | 6.2천 |
|---|
| 2026.04.20 | ₩59,718 | ₩59,763 | ₩53,463 | ₩54,532 | -8.68% | 7.3천 |
|---|
| 2026.04.17 | ₩66,829 | ₩66,829 | ₩58,542 | ₩60,560 | -9.38% | 5.6천 |
|---|
| 2026.04.16 | ₩67,404 | ₩69,904 | ₩63,969 | ₩64,156 | -4.82% | 8.8천 |
|---|
| 2026.04.15 | ₩74,300 | ₩85,541 | ₩66,294 | ₩68,433 | -7.90% | 4.9만 |
|---|
| 2026.04.14 | ₩55,856 | ₩100,080 | ₩55,455 | ₩69,235 | +23.95% | 14.6만 |
|---|
| 2026.04.13 | ₩69,636 | ₩69,636 | ₩52,073 | ₩53,998 | -22.46% | 2.2만 |
|---|
| 2026.04.10 | ₩84,606 | ₩96,595 | ₩68,166 | ₩74,848 | -11.53% | 7.9만 |
|---|
| 2026.04.09 | ₩39,042 | ₩113,609 | ₩39,042 | ₩90,700 | +132.32% | 52.9만 |
|---|
| 2026.04.08 | ₩38,747 | ₩41,434 | ₩36,355 | ₩37,424 | -3.41% | 4.2천 |
|---|
| 2026.04.07 | ₩34,631 | ₩35,419 | ₩34,016 | ₩35,419 | +2.28% | 1.4천 |
|---|
| 2026.04.06 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩34,417 | ₩34,604 | ₩33,976 | ₩33,976 | -1.28% | 4천 |
|---|
| 2026.03.31 | ₩32,693 | ₩34,858 | ₩32,693 | ₩32,746 | +0.16% | 1.5천 |
|---|
| 2026.03.30 | ₩32,572 | ₩32,572 | ₩32,572 | ₩32,572 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩34,898 | ₩38,360 | ₩32,572 | ₩32,572 | -6.66% | 3.2천 |
|---|
| 2026.03.26 | ₩35,045 | ₩35,045 | ₩35,045 | ₩35,045 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩35,045 | ₩35,045 | ₩35,045 | ₩35,045 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩35,045 | ₩35,045 | ₩35,045 | ₩35,045 | 0.00% | 1.2천 |
|---|
| 2026.03.23 | ₩39,696 | ₩39,696 | ₩36,248 | ₩36,248 | -8.69% | 3.7천 |
|---|
| 2026.03.20 | ₩36,983 | ₩40,084 | ₩36,088 | ₩36,756 | -0.61% | 4.5천 |
|---|
| 2026.03.19 | ₩33,575 | ₩44,094 | ₩33,575 | ₩35,152 | +4.70% | 1.3만 |
|---|
| 2026.03.18 | ₩37,424 | ₩41,942 | ₩37,424 | ₩37,678 | +0.68% | 5.9천 |
|---|
| 2026.03.17 | ₩35,860 | ₩38,226 | ₩32,278 | ₩37,197 | +3.73% | 3.5천 |
|---|
| 2026.03.16 | ₩35,526 | ₩40,298 | ₩34,778 | ₩35,179 | -0.98% | 7천 |
|---|
| 2026.03.13 | ₩31,343 | ₩38,747 | ₩31,343 | ₩34,230 | +9.21% | 4.6천 |
|---|
| 2026.03.12 | ₩34,083 | ₩42,771 | ₩32,973 | ₩35,767 | +4.94% | 1.8만 |
|---|
| 2026.03.11 | ₩35,419 | ₩37,157 | ₩33,161 | ₩33,161 | -6.38% | 3천 |
|---|
| 2026.03.10 | ₩35,286 | ₩36,101 | ₩35,286 | ₩36,101 | +2.31% | 2.7천 |
|---|
| 2026.03.09 | ₩43,278 | ₩43,278 | ₩34,818 | ₩35,620 | -17.70% | 7.4천 |
|---|
| 2026.03.06 | ₩41,434 | ₩44,775 | ₩40,178 | ₩40,178 | -3.03% | 8.5천 |
|---|
| 2026.03.05 | ₩41,501 | ₩50,790 | ₩40,792 | ₩41,086 | -1.00% | 1.5만 |
|---|
| 2026.03.04 | ₩44,775 | ₩45,577 | ₩40,097 | ₩40,097 | -10.45% | 3.1천 |
|---|
| 2026.03.03 | ₩46,780 | ₩49,440 | ₩44,762 | ₩44,762 | -4.31% | 4.5천 |
|---|
| 2026.03.02 | ₩42,797 | ₩52,394 | ₩42,797 | ₩44,562 | +4.12% | 6.1천 |
|---|
| 2026.02.27 | ₩43,238 | ₩51,592 | ₩43,185 | ₩43,185 | -0.12% | 6.7천 |
|---|
| 2026.02.26 | ₩45,310 | ₩48,778 | ₩43,145 | ₩43,185 | -4.69% | 9.9천 |
|---|
| 2026.02.25 | ₩46,860 | ₩46,860 | ₩42,757 | ₩42,864 | -8.53% | 6.2천 |
|---|
| 2026.02.24 | ₩50,991 | ₩50,991 | ₩47,141 | ₩47,141 | -7.55% | 1.9천 |
|---|
| 2026.02.23 | ₩48,090 | ₩57,460 | ₩48,090 | ₩49,093 | +2.08% | 1.3만 |
|---|
| 2026.02.20 | ₩52,100 | ₩52,100 | ₩47,236 | ₩50,710 | -2.67% | 7.7천 |
|---|
| 2026.02.19 | ₩54,960 | ₩57,714 | ₩46,032 | ₩46,045 | -16.22% | 1.1만 |
|---|
| 2026.02.18 | ₩61,763 | ₩61,763 | ₩54,613 | ₩54,613 | -11.58% | 2.9천 |
|---|
| 2026.02.17 | ₩63,594 | ₩66,147 | ₩60,627 | ₩60,627 | -4.67% | 5.1천 |
|---|
| 2026.02.13 | ₩64,610 | ₩68,166 | ₩64,156 | ₩64,156 | -0.70% | 1.1만 |
|---|
| 2026.02.12 | ₩67,370 | ₩67,370 | ₩64,570 | ₩64,570 | -4.16% | 1.5천 |
|---|
| 2026.02.11 | ₩63,982 | ₩70,084 | ₩63,982 | ₩64,503 | +0.81% | 5.7천 |
|---|
| 2026.02.10 | ₩67,591 | ₩77,522 | ₩64,824 | ₩64,824 | -4.09% | 1.1만 |
|---|
| 2026.02.09 | ₩65,492 | ₩66,829 | ₩64,824 | ₩66,027 | +0.82% | 4.2천 |
|---|
| 2026.02.06 | ₩66,856 | ₩66,856 | ₩64,771 | ₩64,771 | -3.12% | 3.1천 |
|---|
| 2026.02.05 | ₩69,502 | ₩69,502 | ₩62,953 | ₩63,942 | -8.00% | 4.1천 |
|---|
| 2026.02.04 | ₩71,868 | ₩71,868 | ₩66,415 | ₩66,428 | -7.57% | 1.3만 |
|---|
| 2026.02.03 | ₩75,637 | ₩76,185 | ₩72,202 | ₩72,202 | -4.54% | 9.2천 |
|---|
| 2026.02.02 | ₩68,901 | ₩77,522 | ₩67,243 | ₩71,841 | +4.27% | 1.3만 |
|---|
| 2026.01.30 | ₩70,338 | ₩71,213 | ₩69,088 | ₩70,304 | -0.05% | 5.5천 |
|---|
| 2026.01.29 | ₩71,667 | ₩74,835 | ₩69,141 | ₩70,157 | -2.11% | 4.4천 |
|---|
| 2026.01.28 | ₩74,234 | ₩75,249 | ₩71,507 | ₩71,828 | -3.24% | 9천 |
|---|
| 2026.01.27 | ₩69,689 | ₩89,551 | ₩69,689 | ₩71,186 | +2.15% | 2.1만 |
|---|
| 2026.01.26 | ₩69,649 | ₩79,393 | ₩69,649 | ₩73,258 | +5.18% | 8.2천 |
|---|
| 2026.01.23 | ₩74,795 | ₩81,454 | ₩74,361 | ₩74,568 | -0.30% | 1만 |
|---|
| 2026.01.22 | ₩72,870 | ₩82,868 | ₩70,144 | ₩78,725 | +8.03% | 1.6만 |
|---|
| 2026.01.21 | ₩64,557 | ₩89,918 | ₩64,557 | ₩76,452 | +18.43% | 4.8만 |
|---|
| 2026.01.20 | ₩71,307 | ₩71,307 | ₩62,579 | ₩62,579 | -12.24% | 2.7만 |
|---|
| 2026.01.16 | ₩64,370 | ₩100,925 | ₩63,488 | ₩73,819 | +14.68% | 12.9만 |
|---|
| 2026.01.15 | ₩74,768 | ₩74,768 | ₩60,159 | ₩61,496 | -17.75% | 2.1만 |
|---|
| 2026.01.14 | ₩78,190 | ₩79,420 | ₩70,839 | ₩75,637 | -3.26% | 1.7만 |
|---|
| 2026.01.13 | ₩85,541 | ₩85,541 | ₩76,185 | ₩80,569 | -5.81% | 1.5만 |
|---|
| 2026.01.12 | ₩90,887 | ₩93,170 | ₩80,195 | ₩84,886 | -6.60% | 2.1만 |
|---|
| 2026.01.09 | ₩93,360 | ₩98,840 | ₩86,904 | ₩89,658 | -3.97% | 3.2만 |
|---|
| 2026.01.08 | ₩106,926 | ₩109,880 | ₩86,891 | ₩89,564 | -16.24% | 3.8만 |
|---|
| 2026.01.07 | ₩104,360 | ₩116,205 | ₩100,538 | ₩102,997 | -1.31% | 4만 |
|---|
| 2026.01.06 | ₩100,912 | ₩112,273 | ₩100,912 | ₩103,251 | +2.32% | 5.8만 |
|---|
| 2026.01.05 | ₩89,284 | ₩114,959 | ₩88,216 | ₩95,739 | +7.23% | 9.5만 |
|---|
| 2026.01.02 | ₩114,144 | ₩126,748 | ₩97,383 | ₩101,393 | -11.17% | 16.8만 |
|---|
| 2025.12.31 | ₩140,528 | ₩174,250 | ₩82,868 | ₩85,554 | -39.12% | 48.5만 |
|---|
| 2025.12.30 | ₩60,200 | ₩146,182 | ₩60,200 | ₩110,375 | +83.35% | 91.8만 |
|---|
| 2025.12.29 | ₩69,409 | ₩69,409 | ₩56,591 | ₩58,342 | -15.94% | 8.8만 |
|---|
| 2025.12.26 | ₩83,616 | ₩83,616 | ₩57,473 | ₩58,836 | -29.64% | 19.5만 |
|---|
| 2025.12.24 | ₩66,829 | ₩92,825 | ₩64,156 | ₩64,156 | -4.00% | 42만 |
|---|
| 2025.12.23 | ₩41,354 | ₩104,801 | ₩41,354 | ₩58,823 | +42.24% | 87.1만 |
|---|
| 2025.12.22 | ₩46,085 | ₩51,525 | ₩42,383 | ₩42,784 | -7.16% | 5.5만 |
|---|
| 2025.12.19 | ₩68,803 | ₩68,834 | ₩48,157 | ₩48,157 | -30.01% | 12.5만 |
|---|
| 2025.12.18 | ₩34,444 | ₩109,600 | ₩29,445 | ₩69,810 | +102.68% | 102만 |
|---|
| 2025.12.17 | ₩32,131 | ₩35,419 | ₩32,078 | ₩34,764 | +8.19% | 1.1만 |
|---|
| 2025.12.16 | ₩34,871 | ₩39,509 | ₩33,484 | ₩36,034 | +3.33% | 3.8만 |
|---|
| 2025.12.15 | ₩39,496 | ₩45,444 | ₩32,078 | ₩40,779 | +3.25% | 5.7만 |
|---|
| 2025.12.12 | ₩46,339 | ₩53,463 | ₩39,656 | ₩39,656 | -14.42% | 5.8만 |
|---|
| 2025.12.11 | ₩40,111 | ₩76,452 | ₩40,111 | ₩47,916 | +19.46% | 34만 |
|---|
| 2025.12.10 | ₩58,515 | ₩72,175 | ₩41,842 | ₩46,406 | -20.69% | 48.4만 |
|---|
| 2025.12.09 | ₩12,938 | ₩131,185 | ₩12,533 | ₩118,287 | +814.26% | 672.9만 |
|---|
| 2025.12.08 | ₩10,693 | ₩10,693 | ₩10,693 | ₩10,693 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩10,693 | ₩10,693 | ₩10,693 | ₩10,693 | 0.00% | 800 |
|---|
| 2025.12.04 | ₩10,706 | ₩10,723 | ₩9,022 | ₩10,723 | +0.16% | 3.6천 |
|---|
| 2025.12.03 | ₩12,016 | ₩12,016 | ₩10,866 | ₩10,933 | -9.01% | 3.2천 |
|---|
| 2025.12.02 | ₩12,029 | ₩12,029 | ₩11,976 | ₩12,029 | 0.00% | 2.4천 |
|---|
| 2025.12.01 | ₩14,970 | ₩14,970 | ₩11,936 | ₩12,190 | -18.57% | 1.3만 |
|---|
| 2025.11.28 | ₩15,638 | ₩15,638 | ₩14,235 | ₩14,235 | -8.97% | 1.3만 |
|---|
| 2025.11.26 | ₩16,306 | ₩16,306 | ₩14,729 | ₩15,638 | -4.10% | 3.2천 |
|---|
| 2025.11.25 | ₩14,515 | ₩15,798 | ₩13,954 | ₩15,130 | +4.24% | 7.5천 |
|---|
| 2025.11.24 | ₩13,346 | ₩13,499 | ₩12,845 | ₩13,499 | +1.15% | 4.8천 |
|---|
| 2025.11.21 | ₩14,047 | ₩14,047 | ₩13,433 | ₩13,433 | -4.38% | 5.1천 |
|---|
| 2025.11.20 | ₩13,366 | ₩13,773 | ₩12,698 | ₩13,112 | -1.90% | 8.5천 |
|---|
| 2025.11.19 | ₩13,646 | ₩14,702 | ₩12,978 | ₩13,887 | +1.76% | 2.4만 |
|---|
| 2025.11.18 | ₩14,301 | ₩14,903 | ₩13,486 | ₩14,061 | -1.68% | 7.6천 |
|---|
| 2025.11.17 | ₩15,103 | ₩15,504 | ₩14,435 | ₩14,716 | -2.57% | 6.5천 |
|---|
| 2025.11.14 | ₩14,034 | ₩16,373 | ₩12,831 | ₩15,638 | +11.43% | 3만 |
|---|
| 2025.11.13 | ₩17,122 | ₩17,349 | ₩15,371 | ₩16,146 | -5.70% | 2.9만 |
|---|
| 2025.11.12 | ₩18,672 | ₩19,247 | ₩16,066 | ₩16,853 | -9.74% | 3.8만 |
|---|
| 2025.11.11 | ₩17,175 | ₩25,395 | ₩14,702 | ₩16,306 | -5.06% | 13.3만 |
|---|
| 2025.11.10 | ₩15,491 | ₩18,124 | ₩14,896 | ₩15,237 | -1.64% | 2.7만 |
|---|
| 2025.11.07 | ₩19,915 | ₩21,733 | ₩16,039 | ₩16,707 | -16.11% | 5만 |
|---|
| 2025.11.06 | ₩20,049 | ₩55,869 | ₩19,527 | ₩29,137 | +45.33% | 25만 |
|---|
| 2025.11.05 | ₩16,026 | ₩18,725 | ₩15,237 | ₩18,111 | +13.01% | 5.3천 |
|---|
| 2025.11.04 | ₩15,331 | ₩15,371 | ₩13,633 | ₩14,836 | -3.23% | 2.2천 |
|---|
| 2025.11.03 | ₩15,109 | ₩15,109 | ₩15,109 | ₩15,109 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩15,304 | ₩15,304 | ₩15,290 | ₩15,290 | -0.09% | 1천 |
|---|
| 2025.10.30 | ₩15,304 | ₩15,304 | ₩15,304 | ₩15,304 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩15,224 | ₩15,304 | ₩15,224 | ₩15,304 | +0.53% | 700 |
|---|
| 2025.10.28 | ₩15,143 | ₩15,143 | ₩15,143 | ₩15,143 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩15,143 | ₩15,143 | ₩15,143 | ₩15,143 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩15,143 | ₩15,143 | ₩15,143 | ₩15,143 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩15,103 | ₩15,143 | ₩15,103 | ₩15,143 | +0.27% | 1천 |
|---|
| 2025.10.22 | ₩15,237 | ₩15,237 | ₩15,237 | ₩15,237 | 0.00% | 2.5만 |
|---|
| 2025.10.21 | ₩15,237 | ₩15,237 | ₩15,237 | ₩15,237 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩15,237 | ₩15,237 | ₩15,237 | ₩15,237 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩15,237 | ₩15,237 | ₩15,237 | ₩15,237 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩15,237 | ₩15,237 | ₩15,237 | ₩15,237 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩15,290 | ₩15,304 | ₩15,237 | ₩15,237 | -0.35% | 5.5천 |
|---|
| 2025.10.14 | ₩15,357 | ₩15,357 | ₩15,277 | ₩15,277 | -0.52% | 3.1천 |
|---|
| 2025.10.13 | ₩15,205 | ₩15,237 | ₩15,143 | ₩15,237 | +0.21% | 1.1만 |
|---|
| 2025.10.10 | ₩15,170 | ₩15,170 | ₩15,170 | ₩15,170 | 0.00% | 0 |
|---|