시장 데이터를 불러오는 중
전체 종목
Aimei Health Technology Co., Ltd - Ordinary Share 과거 주가
Aimei Health Technology Co., Ltd - Ordinary Share · AFJK · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aimei Health Technology Co., Ltd - Ordinary Share · AFJK · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,180 | ₩16,220 | ₩16,180 | ₩16,194 | +0.08% | 1천 |
| 2026.10.08 | ₩16,180 | ₩16,180 | ₩16,180 | ₩16,180 | 0.00% | 1.7천 |
| 2026.10.07 | ₩16,207 | ₩16,207 | ₩16,207 | ₩16,207 | 0.00% | 1.6천 |
| 2026.10.06 | ₩16,515 | ₩16,515 | ₩16,515 | ₩16,515 | 0.00% | 0 |
| 2026.10.05 | ₩16,515 | ₩16,515 | ₩16,515 | ₩16,515 | 0.00% | 700 |
| 2026.10.02 | ₩16,194 | ₩16,194 | ₩16,194 | ₩16,194 | 0.00% | 600 |
| 2026.10.01 | ₩16,381 | ₩17,384 | ₩16,315 | ₩16,835 | +2.78% | 6.6천 |
| 2026.09.30 | ₩16,180 | ₩16,195 | ₩16,180 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,194 |
| +0.08% |
| 3.1천 |
| 2026.09.29 | ₩16,100 | ₩16,100 | ₩16,100 | ₩16,100 | 0.00% | 600 |
|---|
| 2026.09.28 | ₩16,100 | ₩16,448 | ₩16,100 | ₩16,448 | +2.16% | 1.3천 |
|---|
| 2026.09.25 | ₩16,087 | ₩16,301 | ₩16,047 | ₩16,301 | +1.33% | 4.7천 |
|---|
| 2026.09.24 | ₩16,047 | ₩16,294 | ₩16,047 | ₩16,294 | +1.54% | 1.8천 |
|---|
| 2026.09.23 | ₩16,180 | ₩16,383 | ₩16,180 | ₩16,234 | +0.33% | 1.8천 |
|---|
| 2026.09.22 | ₩16,060 | ₩16,643 | ₩16,047 | ₩16,073 | +0.08% | 3.3천 |
|---|
| 2026.09.21 | ₩16,087 | ₩16,087 | ₩16,048 | ₩16,048 | -0.24% | 1천 |
|---|
| 2026.09.18 | ₩16,113 | ₩16,180 | ₩16,113 | ₩16,180 | +0.41% | 1천 |
|---|
| 2026.09.17 | ₩16,180 | ₩16,655 | ₩16,167 | ₩16,167 | -0.08% | 9.6천 |
|---|
| 2026.09.16 | ₩16,448 | ₩16,603 | ₩16,247 | ₩16,247 | -1.22% | 3.9천 |
|---|
| 2026.09.15 | ₩16,047 | ₩16,775 | ₩16,047 | ₩16,087 | +0.25% | 7.2천 |
|---|
| 2026.09.14 | ₩16,408 | ₩16,682 | ₩16,247 | ₩16,515 | +0.65% | 2만 |
|---|
| 2026.09.11 | ₩16,247 | ₩16,648 | ₩16,247 | ₩16,448 | +1.23% | 5.4만 |
|---|
| 2026.09.10 | ₩16,608 | ₩16,849 | ₩16,247 | ₩16,849 | +1.45% | 2.2만 |
|---|
| 2026.09.09 | ₩16,448 | ₩16,688 | ₩16,247 | ₩16,381 | -0.41% | 4.7만 |
|---|
| 2026.09.08 | ₩16,461 | ₩16,876 | ₩16,141 | ₩16,408 | -0.32% | 1.3만 |
|---|
| 2026.09.04 | ₩16,835 | ₩16,876 | ₩16,247 | ₩16,314 | -3.10% | 11.4만 |
|---|
| 2026.09.03 | ₩16,461 | ₩16,849 | ₩16,048 | ₩16,314 | -0.89% | 27.7만 |
|---|
| 2026.09.02 | ₩16,047 | ₩16,371 | ₩16,047 | ₩16,327 | +1.75% | 3.8천 |
|---|
| 2026.09.01 | ₩16,194 | ₩16,541 | ₩16,060 | ₩16,060 | -0.83% | 3천 |
|---|
| 2026.08.31 | ₩16,047 | ₩16,408 | ₩16,047 | ₩16,060 | +0.08% | 3.7천 |
|---|
| 2026.08.28 | ₩16,047 | ₩16,461 | ₩16,047 | ₩16,180 | +0.83% | 5천 |
|---|
| 2026.08.27 | ₩16,314 | ₩16,314 | ₩16,314 | ₩16,314 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩16,581 | ₩16,581 | ₩16,060 | ₩16,314 | -1.61% | 4.1천 |
|---|
| 2026.08.25 | ₩16,354 | ₩16,421 | ₩16,314 | ₩16,421 | +0.41% | 3.4천 |
|---|
| 2026.08.24 | ₩16,662 | ₩16,662 | ₩16,060 | ₩16,060 | -3.61% | 3.8천 |
|---|
| 2026.08.21 | ₩16,555 | ₩17,370 | ₩16,337 | ₩16,795 | +1.45% | 2.4만 |
|---|
| 2026.08.20 | ₩16,180 | ₩16,515 | ₩16,180 | ₩16,488 | +1.90% | 1.8만 |
|---|
| 2026.08.19 | ₩16,354 | ₩17,369 | ₩16,113 | ₩16,287 | -0.41% | 5만 |
|---|
| 2026.08.18 | ₩16,047 | ₩16,047 | ₩16,047 | ₩16,047 | 0.00% | 1.4천 |
|---|
| 2026.08.17 | ₩16,047 | ₩16,247 | ₩15,940 | ₩16,047 | 0.00% | 5.8천 |
|---|
| 2026.08.14 | ₩16,314 | ₩16,314 | ₩16,314 | ₩16,314 | 0.00% | 1.8천 |
|---|
| 2026.08.13 | ₩16,047 | ₩16,047 | ₩16,047 | ₩16,047 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩16,247 | ₩16,247 | ₩16,047 | ₩16,047 | -1.23% | 7.1천 |
|---|
| 2026.08.11 | ₩16,180 | ₩16,234 | ₩15,980 | ₩16,060 | -0.74% | 8.4만 |
|---|
| 2026.08.10 | ₩16,367 | ₩16,367 | ₩15,993 | ₩15,993 | -2.29% | 13만 |
|---|
| 2026.08.07 | ₩16,060 | ₩16,381 | ₩15,980 | ₩16,314 | +1.58% | 7.1천 |
|---|
| 2026.08.06 | ₩15,776 | ₩16,047 | ₩15,720 | ₩15,980 | +1.29% | 1.1만 |
|---|
| 2026.08.05 | ₩16,140 | ₩16,180 | ₩16,113 | ₩16,113 | -0.17% | 2.9천 |
|---|
| 2026.08.04 | ₩16,220 | ₩16,247 | ₩16,140 | ₩16,140 | -0.49% | 2.1만 |
|---|
| 2026.08.03 | ₩15,940 | ₩16,274 | ₩15,846 | ₩16,214 | +1.72% | 4.2만 |
|---|
| 2026.07.31 | ₩15,980 | ₩16,100 | ₩15,806 | ₩16,100 | +0.75% | 4만 |
|---|
| 2026.07.30 | ₩15,980 | ₩16,047 | ₩15,980 | ₩16,047 | +0.42% | 1.3만 |
|---|
| 2026.07.29 | ₩16,234 | ₩17,330 | ₩15,879 | ₩15,913 | -1.98% | 4.4만 |
|---|
| 2026.07.28 | ₩15,545 | ₩16,441 | ₩15,545 | ₩16,047 | +3.23% | 2.6만 |
|---|
| 2026.07.27 | ₩15,405 | ₩15,833 | ₩15,303 | ₩15,833 | +2.78% | 3.1만 |
|---|
| 2026.07.24 | ₩16,006 | ₩16,113 | ₩15,397 | ₩15,726 | -1.75% | 5.4만 |
|---|
| 2026.07.23 | ₩16,033 | ₩16,047 | ₩15,552 | ₩15,913 | -0.75% | 2.7만 |
|---|
| 2026.07.22 | ₩15,706 | ₩16,180 | ₩15,378 | ₩16,047 | +2.17% | 1.8만 |
|---|
| 2026.07.21 | ₩15,726 | ₩16,047 | ₩15,712 | ₩16,047 | +2.04% | 1.1만 |
|---|
| 2026.07.20 | ₩16,047 | ₩16,180 | ₩14,856 | ₩15,712 | -2.08% | 7.8천 |
|---|
| 2026.07.17 | ₩14,883 | ₩16,180 | ₩14,883 | ₩16,047 | +7.82% | 1.3만 |
|---|
| 2026.07.16 | ₩16,047 | ₩17,103 | ₩15,779 | ₩16,047 | 0.00% | 4.8만 |
|---|
| 2026.07.15 | ₩15,752 | ₩15,779 | ₩15,378 | ₩15,779 | +0.17% | 7.4천 |
|---|
| 2026.07.14 | ₩16,060 | ₩16,214 | ₩14,856 | ₩15,632 | -2.66% | 2.1만 |
|---|
| 2026.07.13 | ₩16,528 | ₩17,158 | ₩16,341 | ₩16,367 | -0.97% | 3.9만 |
|---|
| 2026.07.10 | ₩17,303 | ₩18,052 | ₩16,301 | ₩16,969 | -1.93% | 5.9만 |
|---|
| 2026.07.09 | ₩25,140 | ₩25,140 | ₩16,688 | ₩17,237 | -31.44% | 22.4만 |
|---|
| 2026.07.08 | ₩35,690 | ₩35,690 | ₩35,690 | ₩35,690 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩34,955 | ₩35,690 | ₩34,955 | ₩35,690 | +2.10% | 1.1천 |
|---|
| 2026.07.06 | ₩37,041 | ₩37,041 | ₩35,570 | ₩36,464 | -1.56% | 4.2천 |
|---|
| 2026.07.02 | ₩36,359 | ₩37,188 | ₩36,105 | ₩36,105 | -0.70% | 1.6만 |
|---|
| 2026.07.01 | ₩39,448 | ₩42,363 | ₩35,249 | ₩35,316 | -10.47% | 8.3천 |
|---|
| 2026.06.30 | ₩37,535 | ₩41,855 | ₩36,118 | ₩40,517 | +7.94% | 4.7만 |
|---|
| 2026.06.29 | ₩37,602 | ₩37,602 | ₩36,105 | ₩36,827 | -2.06% | 2.5천 |
|---|
| 2026.06.26 | ₩35,851 | ₩35,851 | ₩35,851 | ₩35,851 | 0.00% | 1.7천 |
|---|
| 2026.06.25 | ₩44,128 | ₩44,128 | ₩36,105 | ₩37,709 | -14.55% | 6.3천 |
|---|
| 2026.06.24 | ₩48,247 | ₩61,712 | ₩33,430 | ₩38,244 | -20.73% | 2.7만 |
|---|
| 2026.06.23 | ₩40,116 | ₩51,817 | ₩37,442 | ₩41,320 | +3.00% | 1.4만 |
|---|
| 2026.06.22 | ₩41,066 | ₩42,791 | ₩37,041 | ₩40,410 | -1.60% | 2.8천 |
|---|
| 2026.06.18 | ₩40,571 | ₩46,802 | ₩40,464 | ₩45,492 | +12.13% | 3.1천 |
|---|
| 2026.06.17 | ₩40,223 | ₩49,450 | ₩40,223 | ₩45,465 | +13.03% | 7천 |
|---|
| 2026.06.16 | ₩42,804 | ₩42,804 | ₩42,804 | ₩42,804 | 0.00% | 600 |
|---|
| 2026.06.15 | ₩43,473 | ₩50,132 | ₩40,798 | ₩46,802 | +7.66% | 5.9천 |
|---|
| 2026.06.12 | ₩42,898 | ₩49,129 | ₩42,844 | ₩44,141 | +2.90% | 3.4천 |
|---|
| 2026.06.11 | ₩47,765 | ₩48,460 | ₩41,454 | ₩46,027 | -3.64% | 5.6천 |
|---|
| 2026.06.10 | ₩55,094 | ₩55,094 | ₩50,199 | ₩50,413 | -8.50% | 2.3천 |
|---|
| 2026.06.09 | ₩57,500 | ₩57,500 | ₩57,500 | ₩57,500 | 0.00% | 700 |
|---|
| 2026.06.08 | ₩54,023 | ₩54,023 | ₩54,023 | ₩54,023 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩55,307 | ₩55,307 | ₩54,023 | ₩54,023 | -2.32% | 700 |
|---|
| 2026.06.04 | ₩57,500 | ₩57,500 | ₩54,037 | ₩54,037 | -6.02% | 1천 |
|---|
| 2026.06.03 | ₩57,500 | ₩57,500 | ₩54,652 | ₩54,652 | -4.95% | 800 |
|---|
| 2026.06.02 | ₩53,488 | ₩57,500 | ₩53,488 | ₩57,500 | +7.50% | 1.6천 |
|---|
| 2026.06.01 | ₩55,508 | ₩55,574 | ₩53,488 | ₩53,488 | -3.64% | 1.9천 |
|---|
| 2026.05.29 | ₩55,521 | ₩56,163 | ₩55,521 | ₩56,163 | +1.16% | 2.2천 |
|---|
| 2026.05.28 | ₩58,008 | ₩58,008 | ₩55,521 | ₩55,521 | -4.29% | 1.1천 |
|---|
| 2026.05.27 | ₩60,602 | ₩60,602 | ₩60,602 | ₩60,602 | 0.00% | 1.3천 |
|---|
| 2026.05.26 | ₩53,488 | ₩53,488 | ₩53,488 | ₩53,488 | 0.00% | 2.4천 |
|---|
| 2026.05.22 | ₩54,959 | ₩55,895 | ₩53,488 | ₩53,569 | -2.53% | 5.8천 |
|---|
| 2026.05.21 | ₩55,360 | ₩58,169 | ₩53,488 | ₩54,157 | -2.17% | 6.2천 |
|---|
| 2026.05.20 | ₩54,491 | ₩62,876 | ₩53,488 | ₩56,397 | +3.50% | 1만 |
|---|
| 2026.05.19 | ₩55,628 | ₩55,628 | ₩55,628 | ₩55,628 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩55,494 | ₩61,498 | ₩55,494 | ₩55,628 | +0.24% | 6.8천 |
|---|
| 2026.05.15 | ₩53,488 | ₩54,826 | ₩53,488 | ₩54,826 | +2.50% | 2.5천 |
|---|
| 2026.05.14 | ₩55,026 | ₩55,964 | ₩53,756 | ₩53,756 | -2.31% | 1.8천 |
|---|
| 2026.05.13 | ₩53,488 | ₩56,831 | ₩53,488 | ₩55,026 | +2.88% | 1.5천 |
|---|
| 2026.05.12 | ₩55,494 | ₩56,811 | ₩55,494 | ₩56,811 | +2.37% | 1.1천 |
|---|
| 2026.05.11 | ₩62,849 | ₩62,849 | ₩56,163 | ₩57,500 | -8.51% | 3.2천 |
|---|
| 2026.05.08 | ₩58,222 | ₩58,222 | ₩53,488 | ₩57,059 | -2.00% | 2천 |
|---|
| 2026.05.07 | ₩60,629 | ₩60,629 | ₩60,629 | ₩60,629 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩60,629 | ₩60,629 | ₩60,629 | ₩60,629 | 0.00% | 1.9천 |
|---|
| 2026.05.05 | ₩58,383 | ₩63,798 | ₩58,383 | ₩60,161 | +3.05% | 2.7천 |
|---|
| 2026.05.04 | ₩61,752 | ₩61,752 | ₩58,169 | ₩58,169 | -5.80% | 1.7천 |
|---|
| 2026.05.01 | ₩58,436 | ₩63,685 | ₩58,436 | ₩61,752 | +5.68% | 3천 |
|---|
| 2026.04.30 | ₩57,920 | ₩58,436 | ₩57,920 | ₩58,436 | +0.89% | 3.9천 |
|---|
| 2026.04.29 | ₩61,739 | ₩61,940 | ₩60,977 | ₩61,465 | -0.44% | 4.5천 |
|---|
| 2026.04.28 | ₩60,863 | ₩83,950 | ₩57,500 | ₩61,665 | +1.32% | 2.6만 |
|---|
| 2026.04.27 | ₩58,837 | ₩60,027 | ₩58,837 | ₩60,027 | +2.02% | 1.1천 |
|---|
| 2026.04.24 | ₩61,525 | ₩63,477 | ₩60,174 | ₩63,116 | +2.59% | 4.4천 |
|---|
| 2026.04.23 | ₩62,849 | ₩62,849 | ₩58,022 | ₩60,174 | -4.26% | 3.4천 |
|---|
| 2026.04.22 | ₩57,500 | ₩77,979 | ₩57,500 | ₩61,525 | +7.00% | 4.1만 |
|---|
| 2026.04.21 | ₩53,742 | ₩59,751 | ₩53,488 | ₩55,334 | +2.96% | 6.2천 |
|---|
| 2026.04.20 | ₩59,747 | ₩59,791 | ₩53,488 | ₩54,558 | -8.68% | 7.3천 |
|---|
| 2026.04.17 | ₩66,861 | ₩66,861 | ₩58,570 | ₩60,589 | -9.38% | 5.6천 |
|---|
| 2026.04.16 | ₩67,436 | ₩69,937 | ₩63,999 | ₩64,186 | -4.82% | 8.8천 |
|---|
| 2026.04.15 | ₩74,336 | ₩85,581 | ₩66,326 | ₩68,465 | -7.90% | 4.9만 |
|---|
| 2026.04.14 | ₩55,882 | ₩100,128 | ₩55,481 | ₩69,267 | +23.95% | 14.6만 |
|---|
| 2026.04.13 | ₩69,669 | ₩69,669 | ₩52,098 | ₩54,023 | -22.46% | 2.2만 |
|---|
| 2026.04.10 | ₩84,645 | ₩96,640 | ₩68,198 | ₩74,884 | -11.53% | 7.9만 |
|---|
| 2026.04.09 | ₩39,060 | ₩113,663 | ₩39,060 | ₩90,743 | +132.32% | 52.9만 |
|---|
| 2026.04.08 | ₩38,766 | ₩41,454 | ₩36,372 | ₩37,442 | -3.41% | 4.2천 |
|---|
| 2026.04.07 | ₩34,647 | ₩35,436 | ₩34,032 | ₩35,436 | +2.28% | 1.4천 |
|---|
| 2026.04.06 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩34,433 | ₩34,620 | ₩33,992 | ₩33,992 | -1.28% | 4천 |
|---|
| 2026.03.31 | ₩32,708 | ₩34,874 | ₩32,708 | ₩32,762 | +0.16% | 1.5천 |
|---|
| 2026.03.30 | ₩32,588 | ₩32,588 | ₩32,588 | ₩32,588 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩34,915 | ₩38,378 | ₩32,588 | ₩32,588 | -6.66% | 3.2천 |
|---|
| 2026.03.26 | ₩35,062 | ₩35,062 | ₩35,062 | ₩35,062 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩35,062 | ₩35,062 | ₩35,062 | ₩35,062 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩35,062 | ₩35,062 | ₩35,062 | ₩35,062 | 0.00% | 1.2천 |
|---|
| 2026.03.23 | ₩39,715 | ₩39,715 | ₩36,265 | ₩36,265 | -8.69% | 3.7천 |
|---|
| 2026.03.20 | ₩37,001 | ₩40,103 | ₩36,105 | ₩36,773 | -0.61% | 4.5천 |
|---|
| 2026.03.19 | ₩33,591 | ₩44,115 | ₩33,591 | ₩35,169 | +4.70% | 1.3만 |
|---|
| 2026.03.18 | ₩37,442 | ₩41,962 | ₩37,442 | ₩37,696 | +0.68% | 5.9천 |
|---|
| 2026.03.17 | ₩35,877 | ₩38,244 | ₩32,294 | ₩37,215 | +3.73% | 3.5천 |
|---|
| 2026.03.16 | ₩35,543 | ₩40,317 | ₩34,794 | ₩35,195 | -0.98% | 7천 |
|---|
| 2026.03.13 | ₩31,358 | ₩38,766 | ₩31,358 | ₩34,246 | +9.21% | 4.6천 |
|---|
| 2026.03.12 | ₩34,099 | ₩42,791 | ₩32,989 | ₩35,784 | +4.94% | 1.8만 |
|---|
| 2026.03.11 | ₩35,436 | ₩37,174 | ₩33,176 | ₩33,176 | -6.38% | 3천 |
|---|
| 2026.03.10 | ₩35,302 | ₩36,118 | ₩35,302 | ₩36,118 | +2.31% | 2.7천 |
|---|
| 2026.03.09 | ₩43,299 | ₩43,299 | ₩34,834 | ₩35,637 | -17.70% | 7.4천 |
|---|
| 2026.03.06 | ₩41,454 | ₩44,797 | ₩40,197 | ₩40,197 | -3.03% | 8.5천 |
|---|
| 2026.03.05 | ₩41,520 | ₩50,814 | ₩40,812 | ₩41,106 | -1.00% | 1.5만 |
|---|
| 2026.03.04 | ₩44,797 | ₩45,599 | ₩40,116 | ₩40,116 | -10.45% | 3.1천 |
|---|
| 2026.03.03 | ₩46,802 | ₩49,463 | ₩44,783 | ₩44,783 | -4.31% | 4.5천 |
|---|
| 2026.03.02 | ₩42,817 | ₩52,419 | ₩42,817 | ₩44,583 | +4.12% | 6.1천 |
|---|
| 2026.02.27 | ₩43,259 | ₩51,616 | ₩43,205 | ₩43,205 | -0.12% | 6.7천 |
|---|
| 2026.02.26 | ₩45,331 | ₩48,801 | ₩43,165 | ₩43,205 | -4.69% | 9.9천 |
|---|
| 2026.02.25 | ₩46,883 | ₩46,883 | ₩42,777 | ₩42,884 | -8.53% | 6.2천 |
|---|
| 2026.02.24 | ₩51,015 | ₩51,015 | ₩47,163 | ₩47,163 | -7.55% | 1.9천 |
|---|
| 2026.02.23 | ₩48,113 | ₩57,487 | ₩48,113 | ₩49,116 | +2.08% | 1.3만 |
|---|
| 2026.02.20 | ₩52,124 | ₩52,124 | ₩47,258 | ₩50,734 | -2.67% | 7.7천 |
|---|
| 2026.02.19 | ₩54,986 | ₩57,741 | ₩46,054 | ₩46,067 | -16.22% | 1.1만 |
|---|
| 2026.02.18 | ₩61,792 | ₩61,792 | ₩54,638 | ₩54,638 | -11.58% | 2.9천 |
|---|
| 2026.02.17 | ₩63,624 | ₩66,179 | ₩60,656 | ₩60,656 | -4.67% | 5.1천 |
|---|
| 2026.02.13 | ₩64,641 | ₩68,198 | ₩64,186 | ₩64,186 | -0.70% | 1.1만 |
|---|
| 2026.02.12 | ₩67,402 | ₩67,402 | ₩64,601 | ₩64,601 | -4.16% | 1.5천 |
|---|
| 2026.02.11 | ₩64,012 | ₩70,117 | ₩64,012 | ₩64,534 | +0.81% | 5.7천 |
|---|
| 2026.02.10 | ₩67,623 | ₩77,558 | ₩64,855 | ₩64,855 | -4.09% | 1.1만 |
|---|
| 2026.02.09 | ₩65,523 | ₩66,861 | ₩64,855 | ₩66,058 | +0.82% | 4.2천 |
|---|
| 2026.02.06 | ₩66,887 | ₩66,887 | ₩64,801 | ₩64,801 | -3.12% | 3.1천 |
|---|
| 2026.02.05 | ₩69,535 | ₩69,535 | ₩62,983 | ₩63,972 | -8.00% | 4.1천 |
|---|
| 2026.02.04 | ₩71,902 | ₩71,902 | ₩66,446 | ₩66,459 | -7.57% | 1.3만 |
|---|
| 2026.02.03 | ₩75,673 | ₩76,221 | ₩72,236 | ₩72,236 | -4.54% | 9.2천 |
|---|
| 2026.02.02 | ₩68,933 | ₩77,558 | ₩67,275 | ₩71,875 | +4.27% | 1.3만 |
|---|
| 2026.01.30 | ₩70,371 | ₩71,247 | ₩69,120 | ₩70,337 | -0.05% | 5.5천 |
|---|
| 2026.01.29 | ₩71,701 | ₩74,870 | ₩69,174 | ₩70,190 | -2.11% | 4.4천 |
|---|
| 2026.01.28 | ₩74,269 | ₩75,285 | ₩71,541 | ₩71,862 | -3.24% | 9천 |
|---|
| 2026.01.27 | ₩69,722 | ₩89,593 | ₩69,722 | ₩71,220 | +2.15% | 2.1만 |
|---|
| 2026.01.26 | ₩69,682 | ₩79,430 | ₩69,682 | ₩73,292 | +5.18% | 8.2천 |
|---|
| 2026.01.23 | ₩74,830 | ₩81,492 | ₩74,396 | ₩74,603 | -0.30% | 1만 |
|---|
| 2026.01.22 | ₩72,905 | ₩82,907 | ₩70,177 | ₩78,762 | +8.03% | 1.6만 |
|---|
| 2026.01.21 | ₩64,587 | ₩89,961 | ₩64,587 | ₩76,488 | +18.43% | 4.8만 |
|---|
| 2026.01.20 | ₩71,340 | ₩71,340 | ₩62,608 | ₩62,608 | -12.24% | 2.7만 |
|---|
| 2026.01.16 | ₩64,400 | ₩100,973 | ₩63,517 | ₩73,854 | +14.68% | 12.9만 |
|---|
| 2026.01.15 | ₩74,804 | ₩74,804 | ₩60,188 | ₩61,525 | -17.75% | 2.1만 |
|---|
| 2026.01.14 | ₩78,227 | ₩79,457 | ₩70,872 | ₩75,673 | -3.26% | 1.7만 |
|---|
| 2026.01.13 | ₩85,581 | ₩85,581 | ₩76,221 | ₩80,607 | -5.81% | 1.5만 |
|---|
| 2026.01.12 | ₩90,930 | ₩93,214 | ₩80,233 | ₩84,926 | -6.60% | 2.1만 |
|---|
| 2026.01.09 | ₩93,404 | ₩98,887 | ₩86,945 | ₩89,700 | -3.97% | 3.2만 |
|---|
| 2026.01.08 | ₩106,977 | ₩109,932 | ₩86,932 | ₩89,606 | -16.24% | 3.8만 |
|---|
| 2026.01.07 | ₩104,409 | ₩116,260 | ₩100,585 | ₩103,045 | -1.31% | 4만 |
|---|
| 2026.01.06 | ₩100,959 | ₩112,326 | ₩100,959 | ₩103,299 | +2.32% | 5.8만 |
|---|
| 2026.01.05 | ₩89,326 | ₩115,013 | ₩88,257 | ₩95,784 | +7.23% | 9.5만 |
|---|
| 2026.01.02 | ₩114,198 | ₩126,808 | ₩97,429 | ₩101,441 | -11.17% | 16.8만 |
|---|
| 2025.12.31 | ₩140,594 | ₩174,332 | ₩82,907 | ₩85,595 | -39.12% | 48.5만 |
|---|
| 2025.12.30 | ₩60,228 | ₩146,251 | ₩60,228 | ₩110,427 | +83.35% | 91.8만 |
|---|
| 2025.12.29 | ₩69,441 | ₩69,441 | ₩56,617 | ₩58,369 | -15.94% | 8.8만 |
|---|
| 2025.12.26 | ₩83,656 | ₩83,656 | ₩57,500 | ₩58,864 | -29.64% | 19.5만 |
|---|
| 2025.12.24 | ₩66,861 | ₩92,869 | ₩64,186 | ₩64,186 | -4.00% | 42만 |
|---|
| 2025.12.23 | ₩41,373 | ₩104,851 | ₩41,373 | ₩58,851 | +42.24% | 87.1만 |
|---|
| 2025.12.22 | ₩46,107 | ₩51,549 | ₩42,403 | ₩42,804 | -7.16% | 5.5만 |
|---|
| 2025.12.19 | ₩68,836 | ₩68,866 | ₩48,180 | ₩48,180 | -30.01% | 12.5만 |
|---|
| 2025.12.18 | ₩34,460 | ₩109,651 | ₩29,459 | ₩69,842 | +102.68% | 102만 |
|---|
| 2025.12.17 | ₩32,147 | ₩35,436 | ₩32,093 | ₩34,781 | +8.19% | 1.1만 |
|---|
| 2025.12.16 | ₩34,888 | ₩39,528 | ₩33,500 | ₩36,051 | +3.33% | 3.8만 |
|---|
| 2025.12.15 | ₩39,515 | ₩45,465 | ₩32,093 | ₩40,798 | +3.25% | 5.7만 |
|---|
| 2025.12.12 | ₩46,361 | ₩53,488 | ₩39,675 | ₩39,675 | -14.42% | 5.8만 |
|---|
| 2025.12.11 | ₩40,130 | ₩76,488 | ₩40,130 | ₩47,939 | +19.46% | 34만 |
|---|
| 2025.12.10 | ₩58,543 | ₩72,209 | ₩41,861 | ₩46,428 | -20.69% | 48.4만 |
|---|
| 2025.12.09 | ₩12,944 | ₩131,247 | ₩12,539 | ₩118,343 | +814.26% | 672.9만 |
|---|
| 2025.12.08 | ₩10,698 | ₩10,698 | ₩10,698 | ₩10,698 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩10,698 | ₩10,698 | ₩10,698 | ₩10,698 | 0.00% | 800 |
|---|
| 2025.12.04 | ₩10,711 | ₩10,728 | ₩9,026 | ₩10,728 | +0.16% | 3.6천 |
|---|
| 2025.12.03 | ₩12,022 | ₩12,022 | ₩10,872 | ₩10,938 | -9.01% | 3.2천 |
|---|
| 2025.12.02 | ₩12,035 | ₩12,035 | ₩11,981 | ₩12,035 | 0.00% | 2.4천 |
|---|
| 2025.12.01 | ₩14,977 | ₩14,977 | ₩11,941 | ₩12,195 | -18.57% | 1.3만 |
|---|
| 2025.11.28 | ₩15,645 | ₩15,645 | ₩14,241 | ₩14,241 | -8.97% | 1.3만 |
|---|
| 2025.11.26 | ₩16,314 | ₩16,314 | ₩14,736 | ₩15,645 | -4.10% | 3.2천 |
|---|
| 2025.11.25 | ₩14,522 | ₩15,806 | ₩13,960 | ₩15,137 | +4.24% | 7.5천 |
|---|
| 2025.11.24 | ₩13,352 | ₩13,506 | ₩12,851 | ₩13,506 | +1.15% | 4.8천 |
|---|
| 2025.11.21 | ₩14,054 | ₩14,054 | ₩13,439 | ₩13,439 | -4.38% | 5.1천 |
|---|
| 2025.11.20 | ₩13,372 | ₩13,780 | ₩12,703 | ₩13,118 | -1.90% | 8.5천 |
|---|
| 2025.11.19 | ₩13,653 | ₩14,709 | ₩12,984 | ₩13,894 | +1.76% | 2.4만 |
|---|
| 2025.11.18 | ₩14,308 | ₩14,910 | ₩13,492 | ₩14,067 | -1.68% | 7.6천 |
|---|
| 2025.11.17 | ₩15,110 | ₩15,512 | ₩14,442 | ₩14,723 | -2.57% | 6.5천 |
|---|
| 2025.11.14 | ₩14,041 | ₩16,381 | ₩12,837 | ₩15,645 | +11.43% | 3만 |
|---|
| 2025.11.13 | ₩17,130 | ₩17,357 | ₩15,378 | ₩16,153 | -5.70% | 2.9만 |
|---|
| 2025.11.12 | ₩18,681 | ₩19,256 | ₩16,073 | ₩16,861 | -9.74% | 3.8만 |
|---|
| 2025.11.11 | ₩17,183 | ₩25,407 | ₩14,709 | ₩16,314 | -5.06% | 13.3만 |
|---|
| 2025.11.10 | ₩15,498 | ₩18,133 | ₩14,903 | ₩15,244 | -1.64% | 2.7만 |
|---|
| 2025.11.07 | ₩19,924 | ₩21,743 | ₩16,047 | ₩16,715 | -16.11% | 5만 |
|---|
| 2025.11.06 | ₩20,058 | ₩55,895 | ₩19,537 | ₩29,151 | +45.33% | 25만 |
|---|
| 2025.11.05 | ₩16,033 | ₩18,734 | ₩15,244 | ₩18,119 | +13.01% | 5.3천 |
|---|
| 2025.11.04 | ₩15,338 | ₩15,378 | ₩13,640 | ₩14,843 | -3.23% | 2.2천 |
|---|
| 2025.11.03 | ₩15,116 | ₩15,116 | ₩15,116 | ₩15,116 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩15,311 | ₩15,311 | ₩15,298 | ₩15,298 | -0.09% | 1천 |
|---|
| 2025.10.30 | ₩15,311 | ₩15,311 | ₩15,311 | ₩15,311 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩15,231 | ₩15,311 | ₩15,231 | ₩15,311 | +0.53% | 700 |
|---|
| 2025.10.28 | ₩15,151 | ₩15,151 | ₩15,151 | ₩15,151 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩15,151 | ₩15,151 | ₩15,151 | ₩15,151 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩15,151 | ₩15,151 | ₩15,151 | ₩15,151 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩15,110 | ₩15,151 | ₩15,110 | ₩15,151 | +0.27% | 1천 |
|---|
| 2025.10.22 | ₩15,244 | ₩15,244 | ₩15,244 | ₩15,244 | 0.00% | 2.5만 |
|---|
| 2025.10.21 | ₩15,244 | ₩15,244 | ₩15,244 | ₩15,244 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩15,244 | ₩15,244 | ₩15,244 | ₩15,244 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩15,244 | ₩15,244 | ₩15,244 | ₩15,244 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩15,244 | ₩15,244 | ₩15,244 | ₩15,244 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩15,298 | ₩15,311 | ₩15,244 | ₩15,244 | -0.35% | 5.5천 |
|---|
| 2025.10.14 | ₩15,365 | ₩15,365 | ₩15,284 | ₩15,284 | -0.52% | 3.1천 |
|---|
| 2025.10.13 | ₩15,212 | ₩15,244 | ₩15,151 | ₩15,244 | +0.21% | 1.1만 |
|---|
| 2025.10.10 | ₩15,177 | ₩15,177 | ₩15,177 | ₩15,177 | 0.00% | 0 |
|---|