시장 데이터를 불러오는 중
전체 종목
Aimei Health Technology Co., Ltd - Ordinary Share 과거 주가
Aimei Health Technology Co., Ltd - Ordinary Share · AFJK · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aimei Health Technology Co., Ltd - Ordinary Share · AFJK · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,165 | ₩16,206 | ₩16,165 | ₩16,179 | +0.08% | 1천 |
| 2026.10.08 | ₩16,165 | ₩16,165 | ₩16,165 | ₩16,165 | 0.00% | 1.7천 |
| 2026.10.07 | ₩16,192 | ₩16,192 | ₩16,192 | ₩16,192 | 0.00% | 1.6천 |
| 2026.10.06 | ₩16,499 | ₩16,499 | ₩16,499 | ₩16,499 | 0.00% | 0 |
| 2026.10.05 | ₩16,499 | ₩16,499 | ₩16,499 | ₩16,499 | 0.00% | 700 |
| 2026.10.02 | ₩16,179 | ₩16,179 | ₩16,179 | ₩16,179 | 0.00% | 600 |
| 2026.10.01 | ₩16,366 | ₩17,368 | ₩16,300 | ₩16,820 | +2.78% | 6.6천 |
| 2026.09.30 | ₩16,165 | ₩16,180 | ₩16,165 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,179 |
| +0.08% |
| 3.1천 |
| 2026.09.29 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 600 |
|---|
| 2026.09.28 | ₩16,085 | ₩16,433 | ₩16,085 | ₩16,433 | +2.16% | 1.3천 |
|---|
| 2026.09.25 | ₩16,072 | ₩16,286 | ₩16,032 | ₩16,286 | +1.33% | 4.7천 |
|---|
| 2026.09.24 | ₩16,032 | ₩16,279 | ₩16,032 | ₩16,279 | +1.54% | 1.8천 |
|---|
| 2026.09.23 | ₩16,165 | ₩16,369 | ₩16,165 | ₩16,219 | +0.33% | 1.8천 |
|---|
| 2026.09.22 | ₩16,045 | ₩16,628 | ₩16,032 | ₩16,059 | +0.08% | 3.3천 |
|---|
| 2026.09.21 | ₩16,072 | ₩16,072 | ₩16,033 | ₩16,033 | -0.24% | 1천 |
|---|
| 2026.09.18 | ₩16,099 | ₩16,165 | ₩16,099 | ₩16,165 | +0.41% | 1천 |
|---|
| 2026.09.17 | ₩16,165 | ₩16,640 | ₩16,152 | ₩16,152 | -0.08% | 9.6천 |
|---|
| 2026.09.16 | ₩16,433 | ₩16,588 | ₩16,232 | ₩16,232 | -1.22% | 3.9천 |
|---|
| 2026.09.15 | ₩16,032 | ₩16,760 | ₩16,032 | ₩16,072 | +0.25% | 7.2천 |
|---|
| 2026.09.14 | ₩16,393 | ₩16,666 | ₩16,232 | ₩16,499 | +0.65% | 2만 |
|---|
| 2026.09.11 | ₩16,232 | ₩16,633 | ₩16,232 | ₩16,433 | +1.23% | 5.4만 |
|---|
| 2026.09.10 | ₩16,593 | ₩16,833 | ₩16,232 | ₩16,833 | +1.45% | 2.2만 |
|---|
| 2026.09.09 | ₩16,433 | ₩16,673 | ₩16,232 | ₩16,366 | -0.41% | 4.7만 |
|---|
| 2026.09.08 | ₩16,446 | ₩16,860 | ₩16,127 | ₩16,393 | -0.32% | 1.3만 |
|---|
| 2026.09.04 | ₩16,820 | ₩16,860 | ₩16,232 | ₩16,299 | -3.10% | 11.4만 |
|---|
| 2026.09.03 | ₩16,446 | ₩16,833 | ₩16,033 | ₩16,299 | -0.89% | 27.7만 |
|---|
| 2026.09.02 | ₩16,032 | ₩16,357 | ₩16,032 | ₩16,312 | +1.75% | 3.8천 |
|---|
| 2026.09.01 | ₩16,179 | ₩16,526 | ₩16,045 | ₩16,045 | -0.83% | 3천 |
|---|
| 2026.08.31 | ₩16,032 | ₩16,393 | ₩16,032 | ₩16,045 | +0.08% | 3.7천 |
|---|
| 2026.08.28 | ₩16,032 | ₩16,446 | ₩16,032 | ₩16,165 | +0.83% | 5천 |
|---|
| 2026.08.27 | ₩16,299 | ₩16,299 | ₩16,299 | ₩16,299 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩16,566 | ₩16,566 | ₩16,045 | ₩16,299 | -1.61% | 4.1천 |
|---|
| 2026.08.25 | ₩16,339 | ₩16,406 | ₩16,299 | ₩16,406 | +0.41% | 3.4천 |
|---|
| 2026.08.24 | ₩16,646 | ₩16,646 | ₩16,045 | ₩16,045 | -3.61% | 3.8천 |
|---|
| 2026.08.21 | ₩16,540 | ₩17,355 | ₩16,322 | ₩16,780 | +1.45% | 2.4만 |
|---|
| 2026.08.20 | ₩16,165 | ₩16,499 | ₩16,165 | ₩16,473 | +1.90% | 1.8만 |
|---|
| 2026.08.19 | ₩16,339 | ₩17,353 | ₩16,099 | ₩16,272 | -0.41% | 5만 |
|---|
| 2026.08.18 | ₩16,032 | ₩16,032 | ₩16,032 | ₩16,032 | 0.00% | 1.4천 |
|---|
| 2026.08.17 | ₩16,032 | ₩16,232 | ₩15,925 | ₩16,032 | 0.00% | 5.8천 |
|---|
| 2026.08.14 | ₩16,299 | ₩16,299 | ₩16,299 | ₩16,299 | 0.00% | 1.8천 |
|---|
| 2026.08.13 | ₩16,032 | ₩16,032 | ₩16,032 | ₩16,032 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩16,232 | ₩16,232 | ₩16,032 | ₩16,032 | -1.23% | 7.1천 |
|---|
| 2026.08.11 | ₩16,165 | ₩16,219 | ₩15,965 | ₩16,045 | -0.74% | 8.4만 |
|---|
| 2026.08.10 | ₩16,353 | ₩16,353 | ₩15,978 | ₩15,978 | -2.29% | 13만 |
|---|
| 2026.08.07 | ₩16,045 | ₩16,366 | ₩15,965 | ₩16,299 | +1.58% | 7.1천 |
|---|
| 2026.08.06 | ₩15,762 | ₩16,032 | ₩15,706 | ₩15,965 | +1.29% | 1.1만 |
|---|
| 2026.08.05 | ₩16,125 | ₩16,165 | ₩16,099 | ₩16,099 | -0.17% | 2.9천 |
|---|
| 2026.08.04 | ₩16,206 | ₩16,232 | ₩16,125 | ₩16,125 | -0.49% | 2.1만 |
|---|
| 2026.08.03 | ₩15,925 | ₩16,259 | ₩15,831 | ₩16,199 | +1.72% | 4.2만 |
|---|
| 2026.07.31 | ₩15,965 | ₩16,085 | ₩15,791 | ₩16,085 | +0.75% | 4만 |
|---|
| 2026.07.30 | ₩15,965 | ₩16,032 | ₩15,965 | ₩16,032 | +0.42% | 1.3만 |
|---|
| 2026.07.29 | ₩16,219 | ₩17,314 | ₩15,865 | ₩15,898 | -1.98% | 4.4만 |
|---|
| 2026.07.28 | ₩15,531 | ₩16,426 | ₩15,531 | ₩16,032 | +3.23% | 2.6만 |
|---|
| 2026.07.27 | ₩15,391 | ₩15,818 | ₩15,289 | ₩15,818 | +2.78% | 3.1만 |
|---|
| 2026.07.24 | ₩15,992 | ₩16,099 | ₩15,383 | ₩15,711 | -1.75% | 5.4만 |
|---|
| 2026.07.23 | ₩16,019 | ₩16,032 | ₩15,538 | ₩15,898 | -0.75% | 2.7만 |
|---|
| 2026.07.22 | ₩15,691 | ₩16,165 | ₩15,364 | ₩16,032 | +2.17% | 1.8만 |
|---|
| 2026.07.21 | ₩15,711 | ₩16,032 | ₩15,698 | ₩16,032 | +2.04% | 1.1만 |
|---|
| 2026.07.20 | ₩16,032 | ₩16,165 | ₩14,843 | ₩15,698 | -2.08% | 7.8천 |
|---|
| 2026.07.17 | ₩14,870 | ₩16,165 | ₩14,870 | ₩16,032 | +7.82% | 1.3만 |
|---|
| 2026.07.16 | ₩16,032 | ₩17,087 | ₩15,765 | ₩16,032 | 0.00% | 4.8만 |
|---|
| 2026.07.15 | ₩15,738 | ₩15,765 | ₩15,364 | ₩15,765 | +0.17% | 7.4천 |
|---|
| 2026.07.14 | ₩16,045 | ₩16,199 | ₩14,843 | ₩15,618 | -2.66% | 2.1만 |
|---|
| 2026.07.13 | ₩16,513 | ₩17,142 | ₩16,326 | ₩16,353 | -0.97% | 3.9만 |
|---|
| 2026.07.10 | ₩17,288 | ₩18,036 | ₩16,286 | ₩16,954 | -1.93% | 5.9만 |
|---|
| 2026.07.09 | ₩25,117 | ₩25,117 | ₩16,673 | ₩17,221 | -31.44% | 22.4만 |
|---|
| 2026.07.08 | ₩35,658 | ₩35,658 | ₩35,658 | ₩35,658 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩34,923 | ₩35,658 | ₩34,923 | ₩35,658 | +2.10% | 1.1천 |
|---|
| 2026.07.06 | ₩37,007 | ₩37,007 | ₩35,537 | ₩36,431 | -1.56% | 4.2천 |
|---|
| 2026.07.02 | ₩36,326 | ₩37,154 | ₩36,072 | ₩36,072 | -0.70% | 1.6만 |
|---|
| 2026.07.01 | ₩39,412 | ₩42,324 | ₩35,217 | ₩35,283 | -10.47% | 8.3천 |
|---|
| 2026.06.30 | ₩37,501 | ₩41,816 | ₩36,085 | ₩40,480 | +7.94% | 4.7만 |
|---|
| 2026.06.29 | ₩37,568 | ₩37,568 | ₩36,072 | ₩36,793 | -2.06% | 2.5천 |
|---|
| 2026.06.26 | ₩35,818 | ₩35,818 | ₩35,818 | ₩35,818 | 0.00% | 1.7천 |
|---|
| 2026.06.25 | ₩44,088 | ₩44,088 | ₩36,072 | ₩37,675 | -14.55% | 6.3천 |
|---|
| 2026.06.24 | ₩48,203 | ₩61,656 | ₩33,400 | ₩38,209 | -20.73% | 2.7만 |
|---|
| 2026.06.23 | ₩40,080 | ₩51,770 | ₩37,408 | ₩41,282 | +3.00% | 1.4만 |
|---|
| 2026.06.22 | ₩41,028 | ₩42,752 | ₩37,007 | ₩40,374 | -1.60% | 2.8천 |
|---|
| 2026.06.18 | ₩40,534 | ₩46,760 | ₩40,427 | ₩45,450 | +12.13% | 3.1천 |
|---|
| 2026.06.17 | ₩40,187 | ₩49,405 | ₩40,187 | ₩45,424 | +13.03% | 7천 |
|---|
| 2026.06.16 | ₩42,765 | ₩42,765 | ₩42,765 | ₩42,765 | 0.00% | 600 |
|---|
| 2026.06.15 | ₩43,433 | ₩50,086 | ₩40,761 | ₩46,760 | +7.66% | 5.9천 |
|---|
| 2026.06.12 | ₩42,859 | ₩49,084 | ₩42,805 | ₩44,101 | +2.90% | 3.4천 |
|---|
| 2026.06.11 | ₩47,722 | ₩48,416 | ₩41,416 | ₩45,985 | -3.64% | 5.6천 |
|---|
| 2026.06.10 | ₩55,044 | ₩55,044 | ₩50,153 | ₩50,367 | -8.50% | 2.3천 |
|---|
| 2026.06.09 | ₩57,448 | ₩57,448 | ₩57,448 | ₩57,448 | 0.00% | 700 |
|---|
| 2026.06.08 | ₩53,974 | ₩53,974 | ₩53,974 | ₩53,974 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩55,257 | ₩55,257 | ₩53,974 | ₩53,974 | -2.32% | 700 |
|---|
| 2026.06.04 | ₩57,448 | ₩57,448 | ₩53,987 | ₩53,987 | -6.02% | 1천 |
|---|
| 2026.06.03 | ₩57,448 | ₩57,448 | ₩54,602 | ₩54,602 | -4.95% | 800 |
|---|
| 2026.06.02 | ₩53,440 | ₩57,448 | ₩53,440 | ₩57,448 | +7.50% | 1.6천 |
|---|
| 2026.06.01 | ₩55,457 | ₩55,524 | ₩53,440 | ₩53,440 | -3.64% | 1.9천 |
|---|
| 2026.05.29 | ₩55,470 | ₩56,112 | ₩55,470 | ₩56,112 | +1.16% | 2.2천 |
|---|
| 2026.05.28 | ₩57,955 | ₩57,955 | ₩55,470 | ₩55,470 | -4.29% | 1.1천 |
|---|
| 2026.05.27 | ₩60,547 | ₩60,547 | ₩60,547 | ₩60,547 | 0.00% | 1.3천 |
|---|
| 2026.05.26 | ₩53,440 | ₩53,440 | ₩53,440 | ₩53,440 | 0.00% | 2.4천 |
|---|
| 2026.05.22 | ₩54,909 | ₩55,844 | ₩53,440 | ₩53,520 | -2.53% | 5.8천 |
|---|
| 2026.05.21 | ₩55,310 | ₩58,116 | ₩53,440 | ₩54,108 | -2.17% | 6.2천 |
|---|
| 2026.05.20 | ₩54,442 | ₩62,818 | ₩53,440 | ₩56,345 | +3.50% | 1만 |
|---|
| 2026.05.19 | ₩55,577 | ₩55,577 | ₩55,577 | ₩55,577 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩55,444 | ₩61,442 | ₩55,444 | ₩55,577 | +0.24% | 6.8천 |
|---|
| 2026.05.15 | ₩53,440 | ₩54,776 | ₩53,440 | ₩54,776 | +2.50% | 2.5천 |
|---|
| 2026.05.14 | ₩54,976 | ₩55,913 | ₩53,707 | ₩53,707 | -2.31% | 1.8천 |
|---|
| 2026.05.13 | ₩53,440 | ₩56,780 | ₩53,440 | ₩54,976 | +2.88% | 1.5천 |
|---|
| 2026.05.12 | ₩55,444 | ₩56,760 | ₩55,444 | ₩56,760 | +2.37% | 1.1천 |
|---|
| 2026.05.11 | ₩62,792 | ₩62,792 | ₩56,112 | ₩57,448 | -8.51% | 3.2천 |
|---|
| 2026.05.08 | ₩58,169 | ₩58,169 | ₩53,440 | ₩57,007 | -2.00% | 2천 |
|---|
| 2026.05.07 | ₩60,574 | ₩60,574 | ₩60,574 | ₩60,574 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩60,574 | ₩60,574 | ₩60,574 | ₩60,574 | 0.00% | 1.9천 |
|---|
| 2026.05.05 | ₩58,329 | ₩63,740 | ₩58,329 | ₩60,106 | +3.05% | 2.7천 |
|---|
| 2026.05.04 | ₩61,696 | ₩61,696 | ₩58,116 | ₩58,116 | -5.80% | 1.7천 |
|---|
| 2026.05.01 | ₩58,383 | ₩63,627 | ₩58,383 | ₩61,696 | +5.68% | 3천 |
|---|
| 2026.04.30 | ₩57,867 | ₩58,383 | ₩57,867 | ₩58,383 | +0.89% | 3.9천 |
|---|
| 2026.04.29 | ₩61,683 | ₩61,883 | ₩60,921 | ₩61,409 | -0.44% | 4.5천 |
|---|
| 2026.04.28 | ₩60,808 | ₩83,873 | ₩57,448 | ₩61,609 | +1.32% | 2.6만 |
|---|
| 2026.04.27 | ₩58,784 | ₩59,973 | ₩58,784 | ₩59,973 | +2.02% | 1.1천 |
|---|
| 2026.04.24 | ₩61,469 | ₩63,419 | ₩60,120 | ₩63,059 | +2.59% | 4.4천 |
|---|
| 2026.04.23 | ₩62,792 | ₩62,792 | ₩57,969 | ₩60,120 | -4.26% | 3.4천 |
|---|
| 2026.04.22 | ₩57,448 | ₩77,908 | ₩57,448 | ₩61,469 | +7.00% | 4.1만 |
|---|
| 2026.04.21 | ₩53,693 | ₩59,696 | ₩53,440 | ₩55,283 | +2.96% | 6.2천 |
|---|
| 2026.04.20 | ₩59,692 | ₩59,736 | ₩53,440 | ₩54,508 | -8.68% | 7.3천 |
|---|
| 2026.04.17 | ₩66,800 | ₩66,800 | ₩58,516 | ₩60,534 | -9.38% | 5.6천 |
|---|
| 2026.04.16 | ₩67,374 | ₩69,874 | ₩63,940 | ₩64,128 | -4.82% | 8.8천 |
|---|
| 2026.04.15 | ₩74,268 | ₩85,503 | ₩66,265 | ₩68,403 | -7.90% | 4.9만 |
|---|
| 2026.04.14 | ₩55,831 | ₩100,036 | ₩55,430 | ₩69,204 | +23.95% | 14.6만 |
|---|
| 2026.04.13 | ₩69,605 | ₩69,605 | ₩52,050 | ₩53,974 | -22.46% | 2.2만 |
|---|
| 2026.04.10 | ₩84,568 | ₩96,552 | ₩68,135 | ₩74,815 | -11.53% | 7.9만 |
|---|
| 2026.04.09 | ₩39,024 | ₩113,559 | ₩39,024 | ₩90,660 | +132.32% | 52.9만 |
|---|
| 2026.04.08 | ₩38,730 | ₩41,416 | ₩36,339 | ₩37,408 | -3.41% | 4.2천 |
|---|
| 2026.04.07 | ₩34,616 | ₩35,404 | ₩34,001 | ₩35,404 | +2.28% | 1.4천 |
|---|
| 2026.04.06 | ₩33,961 | ₩33,961 | ₩33,961 | ₩33,961 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩33,961 | ₩33,961 | ₩33,961 | ₩33,961 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩34,402 | ₩34,589 | ₩33,961 | ₩33,961 | -1.28% | 4천 |
|---|
| 2026.03.31 | ₩32,678 | ₩34,843 | ₩32,678 | ₩32,732 | +0.16% | 1.5천 |
|---|
| 2026.03.30 | ₩32,558 | ₩32,558 | ₩32,558 | ₩32,558 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩34,883 | ₩38,343 | ₩32,558 | ₩32,558 | -6.66% | 3.2천 |
|---|
| 2026.03.26 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 1.2천 |
|---|
| 2026.03.23 | ₩39,679 | ₩39,679 | ₩36,232 | ₩36,232 | -8.69% | 3.7천 |
|---|
| 2026.03.20 | ₩36,967 | ₩40,066 | ₩36,072 | ₩36,740 | -0.61% | 4.5천 |
|---|
| 2026.03.19 | ₩33,560 | ₩44,074 | ₩33,560 | ₩35,137 | +4.70% | 1.3만 |
|---|
| 2026.03.18 | ₩37,408 | ₩41,923 | ₩37,408 | ₩37,662 | +0.68% | 5.9천 |
|---|
| 2026.03.17 | ₩35,845 | ₩38,209 | ₩32,264 | ₩37,181 | +3.73% | 3.5천 |
|---|
| 2026.03.16 | ₩35,511 | ₩40,280 | ₩34,762 | ₩35,163 | -0.98% | 7천 |
|---|
| 2026.03.13 | ₩31,329 | ₩38,730 | ₩31,329 | ₩34,215 | +9.21% | 4.6천 |
|---|
| 2026.03.12 | ₩34,068 | ₩42,752 | ₩32,959 | ₩35,751 | +4.94% | 1.8만 |
|---|
| 2026.03.11 | ₩35,404 | ₩37,141 | ₩33,146 | ₩33,146 | -6.38% | 3천 |
|---|
| 2026.03.10 | ₩35,270 | ₩36,085 | ₩35,270 | ₩36,085 | +2.31% | 2.7천 |
|---|
| 2026.03.09 | ₩43,259 | ₩43,259 | ₩34,803 | ₩35,604 | -17.70% | 7.4천 |
|---|
| 2026.03.06 | ₩41,416 | ₩44,756 | ₩40,160 | ₩40,160 | -3.03% | 8.5천 |
|---|
| 2026.03.05 | ₩41,482 | ₩50,768 | ₩40,774 | ₩41,068 | -1.00% | 1.5만 |
|---|
| 2026.03.04 | ₩44,756 | ₩45,557 | ₩40,080 | ₩40,080 | -10.45% | 3.1천 |
|---|
| 2026.03.03 | ₩46,760 | ₩49,418 | ₩44,742 | ₩44,742 | -4.31% | 4.5천 |
|---|
| 2026.03.02 | ₩42,778 | ₩52,371 | ₩42,778 | ₩44,542 | +4.12% | 6.1천 |
|---|
| 2026.02.27 | ₩43,219 | ₩51,569 | ₩43,166 | ₩43,166 | -0.12% | 6.7천 |
|---|
| 2026.02.26 | ₩45,290 | ₩48,757 | ₩43,126 | ₩43,166 | -4.69% | 9.9천 |
|---|
| 2026.02.25 | ₩46,840 | ₩46,840 | ₩42,738 | ₩42,845 | -8.53% | 6.2천 |
|---|
| 2026.02.24 | ₩50,968 | ₩50,968 | ₩47,120 | ₩47,120 | -7.55% | 1.9천 |
|---|
| 2026.02.23 | ₩48,069 | ₩57,434 | ₩48,069 | ₩49,071 | +2.08% | 1.3만 |
|---|
| 2026.02.20 | ₩52,077 | ₩52,077 | ₩47,215 | ₩50,687 | -2.67% | 7.7천 |
|---|
| 2026.02.19 | ₩54,936 | ₩57,688 | ₩46,011 | ₩46,025 | -16.22% | 1.1만 |
|---|
| 2026.02.18 | ₩61,736 | ₩61,736 | ₩54,589 | ₩54,589 | -11.58% | 2.9천 |
|---|
| 2026.02.17 | ₩63,566 | ₩66,118 | ₩60,601 | ₩60,601 | -4.67% | 5.1천 |
|---|
| 2026.02.13 | ₩64,582 | ₩68,135 | ₩64,128 | ₩64,128 | -0.70% | 1.1만 |
|---|
| 2026.02.12 | ₩67,341 | ₩67,341 | ₩64,542 | ₩64,542 | -4.16% | 1.5천 |
|---|
| 2026.02.11 | ₩63,954 | ₩70,053 | ₩63,954 | ₩64,475 | +0.81% | 5.7천 |
|---|
| 2026.02.10 | ₩67,561 | ₩77,487 | ₩64,796 | ₩64,796 | -4.09% | 1.1만 |
|---|
| 2026.02.09 | ₩65,464 | ₩66,800 | ₩64,796 | ₩65,998 | +0.82% | 4.2천 |
|---|
| 2026.02.06 | ₩66,826 | ₩66,826 | ₩64,742 | ₩64,742 | -3.12% | 3.1천 |
|---|
| 2026.02.05 | ₩69,471 | ₩69,471 | ₩62,925 | ₩63,914 | -8.00% | 4.1천 |
|---|
| 2026.02.04 | ₩71,836 | ₩71,836 | ₩66,385 | ₩66,399 | -7.57% | 1.3만 |
|---|
| 2026.02.03 | ₩75,604 | ₩76,151 | ₩72,170 | ₩72,170 | -4.54% | 9.2천 |
|---|
| 2026.02.02 | ₩68,870 | ₩77,487 | ₩67,214 | ₩71,809 | +4.27% | 1.3만 |
|---|
| 2026.01.30 | ₩70,306 | ₩71,182 | ₩69,057 | ₩70,273 | -0.05% | 5.5천 |
|---|
| 2026.01.29 | ₩71,636 | ₩74,802 | ₩69,111 | ₩70,126 | -2.11% | 4.4천 |
|---|
| 2026.01.28 | ₩74,201 | ₩75,216 | ₩71,475 | ₩71,796 | -3.24% | 9천 |
|---|
| 2026.01.27 | ₩69,659 | ₩89,511 | ₩69,659 | ₩71,155 | +2.15% | 2.1만 |
|---|
| 2026.01.26 | ₩69,618 | ₩79,358 | ₩69,618 | ₩73,226 | +5.18% | 8.2천 |
|---|
| 2026.01.23 | ₩74,762 | ₩81,418 | ₩74,328 | ₩74,535 | -0.30% | 1만 |
|---|
| 2026.01.22 | ₩72,838 | ₩82,831 | ₩70,113 | ₩78,690 | +8.03% | 1.6만 |
|---|
| 2026.01.21 | ₩64,528 | ₩89,879 | ₩64,528 | ₩76,419 | +18.43% | 4.8만 |
|---|
| 2026.01.20 | ₩71,275 | ₩71,275 | ₩62,551 | ₩62,551 | -12.24% | 2.7만 |
|---|
| 2026.01.16 | ₩64,341 | ₩100,881 | ₩63,460 | ₩73,787 | +14.68% | 12.9만 |
|---|
| 2026.01.15 | ₩74,735 | ₩74,735 | ₩60,133 | ₩61,469 | -17.75% | 2.1만 |
|---|
| 2026.01.14 | ₩78,155 | ₩79,385 | ₩70,807 | ₩75,604 | -3.26% | 1.7만 |
|---|
| 2026.01.13 | ₩85,503 | ₩85,503 | ₩76,151 | ₩80,533 | -5.81% | 1.5만 |
|---|
| 2026.01.12 | ₩90,847 | ₩93,129 | ₩80,159 | ₩84,849 | -6.60% | 2.1만 |
|---|
| 2026.01.09 | ₩93,319 | ₩98,796 | ₩86,866 | ₩89,618 | -3.97% | 3.2만 |
|---|
| 2026.01.08 | ₩106,879 | ₩109,832 | ₩86,853 | ₩89,525 | -16.24% | 3.8만 |
|---|
| 2026.01.07 | ₩104,314 | ₩116,154 | ₩100,493 | ₩102,951 | -1.31% | 4만 |
|---|
| 2026.01.06 | ₩100,867 | ₩112,223 | ₩100,867 | ₩103,205 | +2.32% | 5.8만 |
|---|
| 2026.01.05 | ₩89,244 | ₩114,909 | ₩88,177 | ₩95,697 | +7.23% | 9.5만 |
|---|
| 2026.01.02 | ₩114,094 | ₩126,692 | ₩97,340 | ₩101,348 | -11.17% | 16.8만 |
|---|
| 2025.12.31 | ₩140,466 | ₩174,173 | ₩82,831 | ₩85,517 | -39.12% | 48.5만 |
|---|
| 2025.12.30 | ₩60,173 | ₩146,117 | ₩60,173 | ₩110,326 | +83.35% | 91.8만 |
|---|
| 2025.12.29 | ₩69,378 | ₩69,378 | ₩56,566 | ₩58,316 | -15.94% | 8.8만 |
|---|
| 2025.12.26 | ₩83,580 | ₩83,580 | ₩57,448 | ₩58,810 | -29.64% | 19.5만 |
|---|
| 2025.12.24 | ₩66,800 | ₩92,785 | ₩64,128 | ₩64,128 | -4.00% | 42만 |
|---|
| 2025.12.23 | ₩41,336 | ₩104,755 | ₩41,336 | ₩58,797 | +42.24% | 87.1만 |
|---|
| 2025.12.22 | ₩46,065 | ₩51,502 | ₩42,364 | ₩42,765 | -7.16% | 5.5만 |
|---|
| 2025.12.19 | ₩68,773 | ₩68,803 | ₩48,136 | ₩48,136 | -30.01% | 12.5만 |
|---|
| 2025.12.18 | ₩34,428 | ₩109,551 | ₩29,432 | ₩69,779 | +102.68% | 102만 |
|---|
| 2025.12.17 | ₩32,117 | ₩35,404 | ₩32,064 | ₩34,749 | +8.19% | 1.1만 |
|---|
| 2025.12.16 | ₩34,856 | ₩39,492 | ₩33,469 | ₩36,018 | +3.33% | 3.8만 |
|---|
| 2025.12.15 | ₩39,479 | ₩45,424 | ₩32,064 | ₩40,761 | +3.25% | 5.7만 |
|---|
| 2025.12.12 | ₩46,319 | ₩53,440 | ₩39,639 | ₩39,639 | -14.42% | 5.8만 |
|---|
| 2025.12.11 | ₩40,093 | ₩76,419 | ₩40,093 | ₩47,895 | +19.46% | 34만 |
|---|
| 2025.12.10 | ₩58,490 | ₩72,143 | ₩41,823 | ₩46,386 | -20.69% | 48.4만 |
|---|
| 2025.12.09 | ₩12,932 | ₩131,127 | ₩12,528 | ₩118,235 | +814.26% | 672.9만 |
|---|
| 2025.12.08 | ₩10,688 | ₩10,688 | ₩10,688 | ₩10,688 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩10,688 | ₩10,688 | ₩10,688 | ₩10,688 | 0.00% | 800 |
|---|
| 2025.12.04 | ₩10,701 | ₩10,719 | ₩9,018 | ₩10,719 | +0.16% | 3.6천 |
|---|
| 2025.12.03 | ₩12,011 | ₩12,011 | ₩10,862 | ₩10,928 | -9.01% | 3.2천 |
|---|
| 2025.12.02 | ₩12,024 | ₩12,024 | ₩11,970 | ₩12,024 | 0.00% | 2.4천 |
|---|
| 2025.12.01 | ₩14,963 | ₩14,963 | ₩11,930 | ₩12,184 | -18.57% | 1.3만 |
|---|
| 2025.11.28 | ₩15,631 | ₩15,631 | ₩14,228 | ₩14,228 | -8.97% | 1.3만 |
|---|
| 2025.11.26 | ₩16,299 | ₩16,299 | ₩14,723 | ₩15,631 | -4.10% | 3.2천 |
|---|
| 2025.11.25 | ₩14,509 | ₩15,791 | ₩13,948 | ₩15,123 | +4.24% | 7.5천 |
|---|
| 2025.11.24 | ₩13,340 | ₩13,493 | ₩12,839 | ₩13,493 | +1.15% | 4.8천 |
|---|
| 2025.11.21 | ₩14,041 | ₩14,041 | ₩13,427 | ₩13,427 | -4.38% | 5.1천 |
|---|
| 2025.11.20 | ₩13,360 | ₩13,767 | ₩12,692 | ₩13,106 | -1.90% | 8.5천 |
|---|
| 2025.11.19 | ₩13,640 | ₩14,696 | ₩12,972 | ₩13,881 | +1.76% | 2.4만 |
|---|
| 2025.11.18 | ₩14,295 | ₩14,896 | ₩13,480 | ₩14,055 | -1.68% | 7.6천 |
|---|
| 2025.11.17 | ₩15,097 | ₩15,497 | ₩14,429 | ₩14,709 | -2.57% | 6.5천 |
|---|
| 2025.11.14 | ₩14,028 | ₩16,366 | ₩12,826 | ₩15,631 | +11.43% | 3만 |
|---|
| 2025.11.13 | ₩17,114 | ₩17,341 | ₩15,364 | ₩16,139 | -5.70% | 2.9만 |
|---|
| 2025.11.12 | ₩18,664 | ₩19,238 | ₩16,059 | ₩16,845 | -9.74% | 3.8만 |
|---|
| 2025.11.11 | ₩17,167 | ₩25,384 | ₩14,696 | ₩16,299 | -5.06% | 13.3만 |
|---|
| 2025.11.10 | ₩15,484 | ₩18,116 | ₩14,890 | ₩15,230 | -1.64% | 2.7만 |
|---|
| 2025.11.07 | ₩19,906 | ₩21,723 | ₩16,032 | ₩16,700 | -16.11% | 5만 |
|---|
| 2025.11.06 | ₩20,040 | ₩55,844 | ₩19,519 | ₩29,125 | +45.33% | 25만 |
|---|
| 2025.11.05 | ₩16,019 | ₩18,717 | ₩15,230 | ₩18,103 | +13.01% | 5.3천 |
|---|
| 2025.11.04 | ₩15,324 | ₩15,364 | ₩13,627 | ₩14,829 | -3.23% | 2.2천 |
|---|
| 2025.11.03 | ₩15,102 | ₩15,102 | ₩15,102 | ₩15,102 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩15,297 | ₩15,297 | ₩15,284 | ₩15,284 | -0.09% | 1천 |
|---|
| 2025.10.30 | ₩15,297 | ₩15,297 | ₩15,297 | ₩15,297 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩15,217 | ₩15,297 | ₩15,217 | ₩15,297 | +0.53% | 700 |
|---|
| 2025.10.28 | ₩15,137 | ₩15,137 | ₩15,137 | ₩15,137 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩15,137 | ₩15,137 | ₩15,137 | ₩15,137 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩15,137 | ₩15,137 | ₩15,137 | ₩15,137 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩15,097 | ₩15,137 | ₩15,097 | ₩15,137 | +0.27% | 1천 |
|---|
| 2025.10.22 | ₩15,230 | ₩15,230 | ₩15,230 | ₩15,230 | 0.00% | 2.5만 |
|---|
| 2025.10.21 | ₩15,230 | ₩15,230 | ₩15,230 | ₩15,230 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩15,230 | ₩15,230 | ₩15,230 | ₩15,230 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩15,230 | ₩15,230 | ₩15,230 | ₩15,230 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩15,230 | ₩15,230 | ₩15,230 | ₩15,230 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩15,284 | ₩15,297 | ₩15,230 | ₩15,230 | -0.35% | 5.5천 |
|---|
| 2025.10.14 | ₩15,351 | ₩15,351 | ₩15,270 | ₩15,270 | -0.52% | 3.1천 |
|---|
| 2025.10.13 | ₩15,198 | ₩15,230 | ₩15,137 | ₩15,230 | +0.21% | 1.1만 |
|---|
| 2025.10.10 | ₩15,163 | ₩15,163 | ₩15,163 | ₩15,163 | 0.00% | 0 |
|---|