시장 데이터를 불러오는 중
전체 종목
Aimei Health Technology Co., Ltd - Ordinary Share 과거 주가
Aimei Health Technology Co., Ltd - Ordinary Share · AFJK · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aimei Health Technology Co., Ltd - Ordinary Share · AFJK · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,165 | ₩16,205 | ₩16,165 | ₩16,178 | +0.08% | 1천 |
| 2026.10.08 | ₩16,165 | ₩16,165 | ₩16,165 | ₩16,165 | 0.00% | 1.7천 |
| 2026.10.07 | ₩16,192 | ₩16,192 | ₩16,192 | ₩16,192 | 0.00% | 1.6천 |
| 2026.10.06 | ₩16,499 | ₩16,499 | ₩16,499 | ₩16,499 | 0.00% | 0 |
| 2026.10.05 | ₩16,499 | ₩16,499 | ₩16,499 | ₩16,499 | 0.00% | 700 |
| 2026.10.02 | ₩16,178 | ₩16,178 | ₩16,178 | ₩16,178 | 0.00% | 600 |
| 2026.10.01 | ₩16,365 | ₩17,367 | ₩16,300 | ₩16,820 | +2.78% | 6.6천 |
| 2026.09.30 | ₩16,165 | ₩16,180 | ₩16,165 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,178 |
| +0.08% |
| 3.1천 |
| 2026.09.29 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 600 |
|---|
| 2026.09.28 | ₩16,085 | ₩16,432 | ₩16,085 | ₩16,432 | +2.16% | 1.3천 |
|---|
| 2026.09.25 | ₩16,071 | ₩16,285 | ₩16,031 | ₩16,285 | +1.33% | 4.7천 |
|---|
| 2026.09.24 | ₩16,031 | ₩16,279 | ₩16,031 | ₩16,279 | +1.54% | 1.8천 |
|---|
| 2026.09.23 | ₩16,165 | ₩16,368 | ₩16,165 | ₩16,218 | +0.33% | 1.8천 |
|---|
| 2026.09.22 | ₩16,045 | ₩16,627 | ₩16,031 | ₩16,058 | +0.08% | 3.3천 |
|---|
| 2026.09.21 | ₩16,071 | ₩16,071 | ₩16,033 | ₩16,033 | -0.24% | 1천 |
|---|
| 2026.09.18 | ₩16,098 | ₩16,165 | ₩16,098 | ₩16,165 | +0.41% | 1천 |
|---|
| 2026.09.17 | ₩16,165 | ₩16,639 | ₩16,152 | ₩16,152 | -0.08% | 9.6천 |
|---|
| 2026.09.16 | ₩16,432 | ₩16,587 | ₩16,232 | ₩16,232 | -1.22% | 3.9천 |
|---|
| 2026.09.15 | ₩16,031 | ₩16,759 | ₩16,031 | ₩16,071 | +0.25% | 7.2천 |
|---|
| 2026.09.14 | ₩16,392 | ₩16,666 | ₩16,232 | ₩16,499 | +0.65% | 2만 |
|---|
| 2026.09.11 | ₩16,232 | ₩16,633 | ₩16,232 | ₩16,432 | +1.23% | 5.4만 |
|---|
| 2026.09.10 | ₩16,592 | ₩16,833 | ₩16,232 | ₩16,833 | +1.45% | 2.2만 |
|---|
| 2026.09.09 | ₩16,432 | ₩16,673 | ₩16,232 | ₩16,365 | -0.41% | 4.7만 |
|---|
| 2026.09.08 | ₩16,446 | ₩16,860 | ₩16,126 | ₩16,392 | -0.32% | 1.3만 |
|---|
| 2026.09.04 | ₩16,820 | ₩16,860 | ₩16,232 | ₩16,299 | -3.10% | 11.4만 |
|---|
| 2026.09.03 | ₩16,446 | ₩16,833 | ₩16,033 | ₩16,299 | -0.89% | 27.7만 |
|---|
| 2026.09.02 | ₩16,031 | ₩16,356 | ₩16,031 | ₩16,312 | +1.75% | 3.8천 |
|---|
| 2026.09.01 | ₩16,178 | ₩16,526 | ₩16,045 | ₩16,045 | -0.83% | 3천 |
|---|
| 2026.08.31 | ₩16,031 | ₩16,392 | ₩16,031 | ₩16,045 | +0.08% | 3.7천 |
|---|
| 2026.08.28 | ₩16,031 | ₩16,446 | ₩16,031 | ₩16,165 | +0.83% | 5천 |
|---|
| 2026.08.27 | ₩16,299 | ₩16,299 | ₩16,299 | ₩16,299 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩16,566 | ₩16,566 | ₩16,045 | ₩16,299 | -1.61% | 4.1천 |
|---|
| 2026.08.25 | ₩16,339 | ₩16,405 | ₩16,299 | ₩16,405 | +0.41% | 3.4천 |
|---|
| 2026.08.24 | ₩16,646 | ₩16,646 | ₩16,045 | ₩16,045 | -3.61% | 3.8천 |
|---|
| 2026.08.21 | ₩16,539 | ₩17,354 | ₩16,321 | ₩16,780 | +1.45% | 2.4만 |
|---|
| 2026.08.20 | ₩16,165 | ₩16,499 | ₩16,165 | ₩16,472 | +1.90% | 1.8만 |
|---|
| 2026.08.19 | ₩16,339 | ₩17,353 | ₩16,098 | ₩16,272 | -0.41% | 5만 |
|---|
| 2026.08.18 | ₩16,031 | ₩16,031 | ₩16,031 | ₩16,031 | 0.00% | 1.4천 |
|---|
| 2026.08.17 | ₩16,031 | ₩16,232 | ₩15,925 | ₩16,031 | 0.00% | 5.8천 |
|---|
| 2026.08.14 | ₩16,299 | ₩16,299 | ₩16,299 | ₩16,299 | 0.00% | 1.8천 |
|---|
| 2026.08.13 | ₩16,031 | ₩16,031 | ₩16,031 | ₩16,031 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩16,232 | ₩16,232 | ₩16,031 | ₩16,031 | -1.23% | 7.1천 |
|---|
| 2026.08.11 | ₩16,165 | ₩16,218 | ₩15,965 | ₩16,045 | -0.74% | 8.4만 |
|---|
| 2026.08.10 | ₩16,352 | ₩16,352 | ₩15,978 | ₩15,978 | -2.29% | 13만 |
|---|
| 2026.08.07 | ₩16,045 | ₩16,365 | ₩15,965 | ₩16,299 | +1.58% | 7.1천 |
|---|
| 2026.08.06 | ₩15,762 | ₩16,031 | ₩15,705 | ₩15,965 | +1.29% | 1.1만 |
|---|
| 2026.08.05 | ₩16,125 | ₩16,165 | ₩16,098 | ₩16,098 | -0.17% | 2.9천 |
|---|
| 2026.08.04 | ₩16,205 | ₩16,232 | ₩16,125 | ₩16,125 | -0.49% | 2.1만 |
|---|
| 2026.08.03 | ₩15,925 | ₩16,259 | ₩15,831 | ₩16,198 | +1.72% | 4.2만 |
|---|
| 2026.07.31 | ₩15,965 | ₩16,085 | ₩15,791 | ₩16,085 | +0.75% | 4만 |
|---|
| 2026.07.30 | ₩15,965 | ₩16,031 | ₩15,965 | ₩16,031 | +0.42% | 1.3만 |
|---|
| 2026.07.29 | ₩16,218 | ₩17,314 | ₩15,864 | ₩15,898 | -1.98% | 4.4만 |
|---|
| 2026.07.28 | ₩15,530 | ₩16,426 | ₩15,530 | ₩16,031 | +3.23% | 2.6만 |
|---|
| 2026.07.27 | ₩15,390 | ₩15,818 | ₩15,289 | ₩15,818 | +2.78% | 3.1만 |
|---|
| 2026.07.24 | ₩15,991 | ₩16,098 | ₩15,382 | ₩15,711 | -1.75% | 5.4만 |
|---|
| 2026.07.23 | ₩16,018 | ₩16,031 | ₩15,537 | ₩15,898 | -0.75% | 2.7만 |
|---|
| 2026.07.22 | ₩15,691 | ₩16,165 | ₩15,363 | ₩16,031 | +2.17% | 1.8만 |
|---|
| 2026.07.21 | ₩15,711 | ₩16,031 | ₩15,697 | ₩16,031 | +2.04% | 1.1만 |
|---|
| 2026.07.20 | ₩16,031 | ₩16,165 | ₩14,842 | ₩15,697 | -2.08% | 7.8천 |
|---|
| 2026.07.17 | ₩14,869 | ₩16,165 | ₩14,869 | ₩16,031 | +7.82% | 1.3만 |
|---|
| 2026.07.16 | ₩16,031 | ₩17,087 | ₩15,764 | ₩16,031 | 0.00% | 4.8만 |
|---|
| 2026.07.15 | ₩15,737 | ₩15,764 | ₩15,363 | ₩15,764 | +0.17% | 7.4천 |
|---|
| 2026.07.14 | ₩16,045 | ₩16,198 | ₩14,842 | ₩15,617 | -2.66% | 2.1만 |
|---|
| 2026.07.13 | ₩16,512 | ₩17,142 | ₩16,325 | ₩16,352 | -0.97% | 3.9만 |
|---|
| 2026.07.10 | ₩17,287 | ₩18,035 | ₩16,285 | ₩16,953 | -1.93% | 5.9만 |
|---|
| 2026.07.09 | ₩25,116 | ₩25,116 | ₩16,673 | ₩17,220 | -31.44% | 22.4만 |
|---|
| 2026.07.08 | ₩35,657 | ₩35,657 | ₩35,657 | ₩35,657 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩34,922 | ₩35,657 | ₩34,922 | ₩35,657 | +2.10% | 1.1천 |
|---|
| 2026.07.06 | ₩37,006 | ₩37,006 | ₩35,536 | ₩36,430 | -1.56% | 4.2천 |
|---|
| 2026.07.02 | ₩36,324 | ₩37,153 | ₩36,071 | ₩36,071 | -0.70% | 1.6만 |
|---|
| 2026.07.01 | ₩39,411 | ₩42,323 | ₩35,216 | ₩35,282 | -10.47% | 8.3천 |
|---|
| 2026.06.30 | ₩37,500 | ₩41,815 | ₩36,084 | ₩40,479 | +7.94% | 4.7만 |
|---|
| 2026.06.29 | ₩37,567 | ₩37,567 | ₩36,071 | ₩36,792 | -2.06% | 2.5천 |
|---|
| 2026.06.26 | ₩35,817 | ₩35,817 | ₩35,817 | ₩35,817 | 0.00% | 1.7천 |
|---|
| 2026.06.25 | ₩44,086 | ₩44,086 | ₩36,071 | ₩37,674 | -14.55% | 6.3천 |
|---|
| 2026.06.24 | ₩48,201 | ₩61,654 | ₩33,399 | ₩38,208 | -20.73% | 2.7만 |
|---|
| 2026.06.23 | ₩40,079 | ₩51,768 | ₩37,407 | ₩41,281 | +3.00% | 1.4만 |
|---|
| 2026.06.22 | ₩41,027 | ₩42,750 | ₩37,006 | ₩40,372 | -1.60% | 2.8천 |
|---|
| 2026.06.18 | ₩40,533 | ₩46,758 | ₩40,426 | ₩45,449 | +12.13% | 3.1천 |
|---|
| 2026.06.17 | ₩40,185 | ₩49,403 | ₩40,185 | ₩45,422 | +13.03% | 7천 |
|---|
| 2026.06.16 | ₩42,764 | ₩42,764 | ₩42,764 | ₩42,764 | 0.00% | 600 |
|---|
| 2026.06.15 | ₩43,432 | ₩50,085 | ₩40,760 | ₩46,758 | +7.66% | 5.9천 |
|---|
| 2026.06.12 | ₩42,857 | ₩49,083 | ₩42,804 | ₩44,100 | +2.90% | 3.4천 |
|---|
| 2026.06.11 | ₩47,720 | ₩48,415 | ₩41,414 | ₩45,983 | -3.64% | 5.6천 |
|---|
| 2026.06.10 | ₩55,042 | ₩55,042 | ₩50,152 | ₩50,365 | -8.50% | 2.3천 |
|---|
| 2026.06.09 | ₩57,446 | ₩57,446 | ₩57,446 | ₩57,446 | 0.00% | 700 |
|---|
| 2026.06.08 | ₩53,972 | ₩53,972 | ₩53,972 | ₩53,972 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩55,255 | ₩55,255 | ₩53,972 | ₩53,972 | -2.32% | 700 |
|---|
| 2026.06.04 | ₩57,446 | ₩57,446 | ₩53,986 | ₩53,986 | -6.02% | 1천 |
|---|
| 2026.06.03 | ₩57,446 | ₩57,446 | ₩54,600 | ₩54,600 | -4.95% | 800 |
|---|
| 2026.06.02 | ₩53,438 | ₩57,446 | ₩53,438 | ₩57,446 | +7.50% | 1.6천 |
|---|
| 2026.06.01 | ₩55,455 | ₩55,522 | ₩53,438 | ₩53,438 | -3.64% | 1.9천 |
|---|
| 2026.05.29 | ₩55,469 | ₩56,110 | ₩55,469 | ₩56,110 | +1.16% | 2.2천 |
|---|
| 2026.05.28 | ₩57,954 | ₩57,954 | ₩55,469 | ₩55,469 | -4.29% | 1.1천 |
|---|
| 2026.05.27 | ₩60,545 | ₩60,545 | ₩60,545 | ₩60,545 | 0.00% | 1.3천 |
|---|
| 2026.05.26 | ₩53,438 | ₩53,438 | ₩53,438 | ₩53,438 | 0.00% | 2.4천 |
|---|
| 2026.05.22 | ₩54,908 | ₩55,843 | ₩53,438 | ₩53,518 | -2.53% | 5.8천 |
|---|
| 2026.05.21 | ₩55,308 | ₩58,114 | ₩53,438 | ₩54,106 | -2.17% | 6.2천 |
|---|
| 2026.05.20 | ₩54,440 | ₩62,816 | ₩53,438 | ₩56,344 | +3.50% | 1만 |
|---|
| 2026.05.19 | ₩55,576 | ₩55,576 | ₩55,576 | ₩55,576 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩55,442 | ₩61,440 | ₩55,442 | ₩55,576 | +0.24% | 6.8천 |
|---|
| 2026.05.15 | ₩53,438 | ₩54,774 | ₩53,438 | ₩54,774 | +2.50% | 2.5천 |
|---|
| 2026.05.14 | ₩54,974 | ₩55,911 | ₩53,705 | ₩53,705 | -2.31% | 1.8천 |
|---|
| 2026.05.13 | ₩53,438 | ₩56,778 | ₩53,438 | ₩54,974 | +2.88% | 1.5천 |
|---|
| 2026.05.12 | ₩55,442 | ₩56,758 | ₩55,442 | ₩56,758 | +2.37% | 1.1천 |
|---|
| 2026.05.11 | ₩62,790 | ₩62,790 | ₩56,110 | ₩57,446 | -8.51% | 3.2천 |
|---|
| 2026.05.08 | ₩58,167 | ₩58,167 | ₩53,438 | ₩57,005 | -2.00% | 2천 |
|---|
| 2026.05.07 | ₩60,572 | ₩60,572 | ₩60,572 | ₩60,572 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩60,572 | ₩60,572 | ₩60,572 | ₩60,572 | 0.00% | 1.9천 |
|---|
| 2026.05.05 | ₩58,328 | ₩63,738 | ₩58,328 | ₩60,104 | +3.05% | 2.7천 |
|---|
| 2026.05.04 | ₩61,694 | ₩61,694 | ₩58,114 | ₩58,114 | -5.80% | 1.7천 |
|---|
| 2026.05.01 | ₩58,381 | ₩63,625 | ₩58,381 | ₩61,694 | +5.68% | 3천 |
|---|
| 2026.04.30 | ₩57,865 | ₩58,381 | ₩57,865 | ₩58,381 | +0.89% | 3.9천 |
|---|
| 2026.04.29 | ₩61,681 | ₩61,881 | ₩60,919 | ₩61,407 | -0.44% | 4.5천 |
|---|
| 2026.04.28 | ₩60,806 | ₩83,871 | ₩57,446 | ₩61,607 | +1.32% | 2.6만 |
|---|
| 2026.04.27 | ₩58,782 | ₩59,971 | ₩58,782 | ₩59,971 | +2.02% | 1.1천 |
|---|
| 2026.04.24 | ₩61,467 | ₩63,418 | ₩60,118 | ₩63,057 | +2.59% | 4.4천 |
|---|
| 2026.04.23 | ₩62,790 | ₩62,790 | ₩57,967 | ₩60,118 | -4.26% | 3.4천 |
|---|
| 2026.04.22 | ₩57,446 | ₩77,906 | ₩57,446 | ₩61,467 | +7.00% | 4.1만 |
|---|
| 2026.04.21 | ₩53,692 | ₩59,694 | ₩53,438 | ₩55,282 | +2.96% | 6.2천 |
|---|
| 2026.04.20 | ₩59,690 | ₩59,734 | ₩53,438 | ₩54,507 | -8.68% | 7.3천 |
|---|
| 2026.04.17 | ₩66,798 | ₩66,798 | ₩58,515 | ₩60,532 | -9.38% | 5.6천 |
|---|
| 2026.04.16 | ₩67,372 | ₩69,872 | ₩63,939 | ₩64,126 | -4.82% | 8.8천 |
|---|
| 2026.04.15 | ₩74,265 | ₩85,501 | ₩66,263 | ₩68,401 | -7.90% | 4.9만 |
|---|
| 2026.04.14 | ₩55,829 | ₩100,033 | ₩55,429 | ₩69,202 | +23.95% | 14.6만 |
|---|
| 2026.04.13 | ₩69,603 | ₩69,603 | ₩52,049 | ₩53,972 | -22.46% | 2.2만 |
|---|
| 2026.04.10 | ₩84,566 | ₩96,549 | ₩68,133 | ₩74,813 | -11.53% | 7.9만 |
|---|
| 2026.04.09 | ₩39,023 | ₩113,556 | ₩39,023 | ₩90,658 | +132.32% | 52.9만 |
|---|
| 2026.04.08 | ₩38,729 | ₩41,414 | ₩36,338 | ₩37,407 | -3.41% | 4.2천 |
|---|
| 2026.04.07 | ₩34,614 | ₩35,403 | ₩34,000 | ₩35,403 | +2.28% | 1.4천 |
|---|
| 2026.04.06 | ₩33,960 | ₩33,960 | ₩33,960 | ₩33,960 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩33,960 | ₩33,960 | ₩33,960 | ₩33,960 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩34,401 | ₩34,588 | ₩33,960 | ₩33,960 | -1.28% | 4천 |
|---|
| 2026.03.31 | ₩32,677 | ₩34,842 | ₩32,677 | ₩32,731 | +0.16% | 1.5천 |
|---|
| 2026.03.30 | ₩32,557 | ₩32,557 | ₩32,557 | ₩32,557 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩34,882 | ₩38,342 | ₩32,557 | ₩32,557 | -6.66% | 3.2천 |
|---|
| 2026.03.26 | ₩35,029 | ₩35,029 | ₩35,029 | ₩35,029 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩35,029 | ₩35,029 | ₩35,029 | ₩35,029 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩35,029 | ₩35,029 | ₩35,029 | ₩35,029 | 0.00% | 1.2천 |
|---|
| 2026.03.23 | ₩39,678 | ₩39,678 | ₩36,231 | ₩36,231 | -8.69% | 3.7천 |
|---|
| 2026.03.20 | ₩36,966 | ₩40,065 | ₩36,071 | ₩36,739 | -0.61% | 4.5천 |
|---|
| 2026.03.19 | ₩33,559 | ₩44,073 | ₩33,559 | ₩35,135 | +4.70% | 1.3만 |
|---|
| 2026.03.18 | ₩37,407 | ₩41,922 | ₩37,407 | ₩37,660 | +0.68% | 5.9천 |
|---|
| 2026.03.17 | ₩35,844 | ₩38,208 | ₩32,263 | ₩37,179 | +3.73% | 3.5천 |
|---|
| 2026.03.16 | ₩35,510 | ₩40,279 | ₩34,761 | ₩35,162 | -0.98% | 7천 |
|---|
| 2026.03.13 | ₩31,328 | ₩38,729 | ₩31,328 | ₩34,214 | +9.21% | 4.6천 |
|---|
| 2026.03.12 | ₩34,067 | ₩42,750 | ₩32,958 | ₩35,750 | +4.94% | 1.8만 |
|---|
| 2026.03.11 | ₩35,403 | ₩37,139 | ₩33,145 | ₩33,145 | -6.38% | 3천 |
|---|
| 2026.03.10 | ₩35,269 | ₩36,084 | ₩35,269 | ₩36,084 | +2.31% | 2.7천 |
|---|
| 2026.03.09 | ₩43,258 | ₩43,258 | ₩34,801 | ₩35,603 | -17.70% | 7.4천 |
|---|
| 2026.03.06 | ₩41,414 | ₩44,754 | ₩40,159 | ₩40,159 | -3.03% | 8.5천 |
|---|
| 2026.03.05 | ₩41,481 | ₩50,766 | ₩40,773 | ₩41,067 | -1.00% | 1.5만 |
|---|
| 2026.03.04 | ₩44,754 | ₩45,556 | ₩40,079 | ₩40,079 | -10.45% | 3.1천 |
|---|
| 2026.03.03 | ₩46,758 | ₩49,417 | ₩44,741 | ₩44,741 | -4.31% | 4.5천 |
|---|
| 2026.03.02 | ₩42,777 | ₩52,369 | ₩42,777 | ₩44,541 | +4.12% | 6.1천 |
|---|
| 2026.02.27 | ₩43,218 | ₩51,568 | ₩43,165 | ₩43,165 | -0.12% | 6.7천 |
|---|
| 2026.02.26 | ₩45,289 | ₩48,755 | ₩43,124 | ₩43,165 | -4.69% | 9.9천 |
|---|
| 2026.02.25 | ₩46,838 | ₩46,838 | ₩42,737 | ₩42,844 | -8.53% | 6.2천 |
|---|
| 2026.02.24 | ₩50,966 | ₩50,966 | ₩47,119 | ₩47,119 | -7.55% | 1.9천 |
|---|
| 2026.02.23 | ₩48,067 | ₩57,432 | ₩48,067 | ₩49,069 | +2.08% | 1.3만 |
|---|
| 2026.02.20 | ₩52,075 | ₩52,075 | ₩47,214 | ₩50,686 | -2.67% | 7.7천 |
|---|
| 2026.02.19 | ₩54,934 | ₩57,686 | ₩46,010 | ₩46,023 | -16.22% | 1.1만 |
|---|
| 2026.02.18 | ₩61,734 | ₩61,734 | ₩54,587 | ₩54,587 | -11.58% | 2.9천 |
|---|
| 2026.02.17 | ₩63,565 | ₩66,116 | ₩60,599 | ₩60,599 | -4.67% | 5.1천 |
|---|
| 2026.02.13 | ₩64,580 | ₩68,133 | ₩64,126 | ₩64,126 | -0.70% | 1.1만 |
|---|
| 2026.02.12 | ₩67,339 | ₩67,339 | ₩64,540 | ₩64,540 | -4.16% | 1.5천 |
|---|
| 2026.02.11 | ₩63,952 | ₩70,051 | ₩63,952 | ₩64,473 | +0.81% | 5.7천 |
|---|
| 2026.02.10 | ₩67,559 | ₩77,485 | ₩64,794 | ₩64,794 | -4.09% | 1.1만 |
|---|
| 2026.02.09 | ₩65,462 | ₩66,798 | ₩64,794 | ₩65,996 | +0.82% | 4.2천 |
|---|
| 2026.02.06 | ₩66,824 | ₩66,824 | ₩64,740 | ₩64,740 | -3.12% | 3.1천 |
|---|
| 2026.02.05 | ₩69,469 | ₩69,469 | ₩62,923 | ₩63,912 | -8.00% | 4.1천 |
|---|
| 2026.02.04 | ₩71,834 | ₩71,834 | ₩66,383 | ₩66,397 | -7.57% | 1.3만 |
|---|
| 2026.02.03 | ₩75,601 | ₩76,149 | ₩72,168 | ₩72,168 | -4.54% | 9.2천 |
|---|
| 2026.02.02 | ₩68,868 | ₩77,485 | ₩67,212 | ₩71,807 | +4.27% | 1.3만 |
|---|
| 2026.01.30 | ₩70,304 | ₩71,179 | ₩69,055 | ₩70,271 | -0.05% | 5.5천 |
|---|
| 2026.01.29 | ₩71,634 | ₩74,800 | ₩69,109 | ₩70,124 | -2.11% | 4.4천 |
|---|
| 2026.01.28 | ₩74,199 | ₩75,214 | ₩71,473 | ₩71,794 | -3.24% | 9천 |
|---|
| 2026.01.27 | ₩69,656 | ₩89,509 | ₩69,656 | ₩71,153 | +2.15% | 2.1만 |
|---|
| 2026.01.26 | ₩69,616 | ₩79,355 | ₩69,616 | ₩73,223 | +5.18% | 8.2천 |
|---|
| 2026.01.23 | ₩74,760 | ₩81,415 | ₩74,326 | ₩74,533 | -0.30% | 1만 |
|---|
| 2026.01.22 | ₩72,836 | ₩82,829 | ₩70,111 | ₩78,687 | +8.03% | 1.6만 |
|---|
| 2026.01.21 | ₩64,526 | ₩89,876 | ₩64,526 | ₩76,416 | +18.43% | 4.8만 |
|---|
| 2026.01.20 | ₩71,273 | ₩71,273 | ₩62,549 | ₩62,549 | -12.24% | 2.7만 |
|---|
| 2026.01.16 | ₩64,339 | ₩100,878 | ₩63,458 | ₩73,785 | +14.68% | 12.9만 |
|---|
| 2026.01.15 | ₩74,733 | ₩74,733 | ₩60,131 | ₩61,467 | -17.75% | 2.1만 |
|---|
| 2026.01.14 | ₩78,153 | ₩79,382 | ₩70,805 | ₩75,601 | -3.26% | 1.7만 |
|---|
| 2026.01.13 | ₩85,501 | ₩85,501 | ₩76,149 | ₩80,531 | -5.81% | 1.5만 |
|---|
| 2026.01.12 | ₩90,845 | ₩93,126 | ₩80,157 | ₩84,846 | -6.60% | 2.1만 |
|---|
| 2026.01.09 | ₩93,316 | ₩98,793 | ₩86,863 | ₩89,616 | -3.97% | 3.2만 |
|---|
| 2026.01.08 | ₩106,876 | ₩109,828 | ₩86,850 | ₩89,522 | -16.24% | 3.8만 |
|---|
| 2026.01.07 | ₩104,311 | ₩116,150 | ₩100,490 | ₩102,948 | -1.31% | 4만 |
|---|
| 2026.01.06 | ₩100,864 | ₩112,220 | ₩100,864 | ₩103,202 | +2.32% | 5.8만 |
|---|
| 2026.01.05 | ₩89,241 | ₩114,905 | ₩88,174 | ₩95,694 | +7.23% | 9.5만 |
|---|
| 2026.01.02 | ₩114,090 | ₩126,688 | ₩97,337 | ₩101,345 | -11.17% | 16.8만 |
|---|
| 2025.12.31 | ₩140,462 | ₩174,168 | ₩82,829 | ₩85,514 | -39.12% | 48.5만 |
|---|
| 2025.12.30 | ₩60,171 | ₩146,113 | ₩60,171 | ₩110,323 | +83.35% | 91.8만 |
|---|
| 2025.12.29 | ₩69,376 | ₩69,376 | ₩56,564 | ₩58,314 | -15.94% | 8.8만 |
|---|
| 2025.12.26 | ₩83,577 | ₩83,577 | ₩57,446 | ₩58,809 | -29.64% | 19.5만 |
|---|
| 2025.12.24 | ₩66,798 | ₩92,782 | ₩64,126 | ₩64,126 | -4.00% | 42만 |
|---|
| 2025.12.23 | ₩41,334 | ₩104,752 | ₩41,334 | ₩58,795 | +42.24% | 87.1만 |
|---|
| 2025.12.22 | ₩46,064 | ₩51,501 | ₩42,363 | ₩42,764 | -7.16% | 5.5만 |
|---|
| 2025.12.19 | ₩68,771 | ₩68,801 | ₩48,134 | ₩48,134 | -30.01% | 12.5만 |
|---|
| 2025.12.18 | ₩34,427 | ₩109,548 | ₩29,431 | ₩69,777 | +102.68% | 102만 |
|---|
| 2025.12.17 | ₩32,116 | ₩35,403 | ₩32,063 | ₩34,748 | +8.19% | 1.1만 |
|---|
| 2025.12.16 | ₩34,855 | ₩39,491 | ₩33,468 | ₩36,017 | +3.33% | 3.8만 |
|---|
| 2025.12.15 | ₩39,477 | ₩45,422 | ₩32,063 | ₩40,760 | +3.25% | 5.7만 |
|---|
| 2025.12.12 | ₩46,317 | ₩53,438 | ₩39,638 | ₩39,638 | -14.42% | 5.8만 |
|---|
| 2025.12.11 | ₩40,092 | ₩76,416 | ₩40,092 | ₩47,894 | +19.46% | 34만 |
|---|
| 2025.12.10 | ₩58,488 | ₩72,141 | ₩41,822 | ₩46,384 | -20.69% | 48.4만 |
|---|
| 2025.12.09 | ₩12,932 | ₩131,123 | ₩12,527 | ₩118,232 | +814.26% | 672.9만 |
|---|
| 2025.12.08 | ₩10,688 | ₩10,688 | ₩10,688 | ₩10,688 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩10,688 | ₩10,688 | ₩10,688 | ₩10,688 | 0.00% | 800 |
|---|
| 2025.12.04 | ₩10,701 | ₩10,718 | ₩9,018 | ₩10,718 | +0.16% | 3.6천 |
|---|
| 2025.12.03 | ₩12,010 | ₩12,010 | ₩10,861 | ₩10,928 | -9.01% | 3.2천 |
|---|
| 2025.12.02 | ₩12,024 | ₩12,024 | ₩11,970 | ₩12,024 | 0.00% | 2.4천 |
|---|
| 2025.12.01 | ₩14,963 | ₩14,963 | ₩11,930 | ₩12,184 | -18.57% | 1.3만 |
|---|
| 2025.11.28 | ₩15,631 | ₩15,631 | ₩14,228 | ₩14,228 | -8.97% | 1.3만 |
|---|
| 2025.11.26 | ₩16,299 | ₩16,299 | ₩14,722 | ₩15,631 | -4.10% | 3.2천 |
|---|
| 2025.11.25 | ₩14,508 | ₩15,791 | ₩13,947 | ₩15,123 | +4.24% | 7.5천 |
|---|
| 2025.11.24 | ₩13,339 | ₩13,493 | ₩12,838 | ₩13,493 | +1.15% | 4.8천 |
|---|
| 2025.11.21 | ₩14,041 | ₩14,041 | ₩13,426 | ₩13,426 | -4.38% | 5.1천 |
|---|
| 2025.11.20 | ₩13,360 | ₩13,767 | ₩12,692 | ₩13,106 | -1.90% | 8.5천 |
|---|
| 2025.11.19 | ₩13,640 | ₩14,695 | ₩12,972 | ₩13,881 | +1.76% | 2.4만 |
|---|
| 2025.11.18 | ₩14,295 | ₩14,896 | ₩13,480 | ₩14,054 | -1.68% | 7.6천 |
|---|
| 2025.11.17 | ₩15,096 | ₩15,497 | ₩14,428 | ₩14,709 | -2.57% | 6.5천 |
|---|
| 2025.11.14 | ₩14,027 | ₩16,365 | ₩12,825 | ₩15,631 | +11.43% | 3만 |
|---|
| 2025.11.13 | ₩17,114 | ₩17,341 | ₩15,363 | ₩16,138 | -5.70% | 2.9만 |
|---|
| 2025.11.12 | ₩18,663 | ₩19,238 | ₩16,058 | ₩16,845 | -9.74% | 3.8만 |
|---|
| 2025.11.11 | ₩17,167 | ₩25,383 | ₩14,695 | ₩16,299 | -5.06% | 13.3만 |
|---|
| 2025.11.10 | ₩15,484 | ₩18,115 | ₩14,889 | ₩15,230 | -1.64% | 2.7만 |
|---|
| 2025.11.07 | ₩19,906 | ₩21,723 | ₩16,031 | ₩16,699 | -16.11% | 5만 |
|---|
| 2025.11.06 | ₩20,039 | ₩55,843 | ₩19,518 | ₩29,124 | +45.33% | 25만 |
|---|
| 2025.11.05 | ₩16,018 | ₩18,717 | ₩15,230 | ₩18,102 | +13.01% | 5.3천 |
|---|
| 2025.11.04 | ₩15,323 | ₩15,363 | ₩13,627 | ₩14,829 | -3.23% | 2.2천 |
|---|
| 2025.11.03 | ₩15,102 | ₩15,102 | ₩15,102 | ₩15,102 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩15,297 | ₩15,297 | ₩15,283 | ₩15,283 | -0.09% | 1천 |
|---|
| 2025.10.30 | ₩15,297 | ₩15,297 | ₩15,297 | ₩15,297 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩15,216 | ₩15,297 | ₩15,216 | ₩15,297 | +0.53% | 700 |
|---|
| 2025.10.28 | ₩15,136 | ₩15,136 | ₩15,136 | ₩15,136 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩15,136 | ₩15,136 | ₩15,136 | ₩15,136 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩15,136 | ₩15,136 | ₩15,136 | ₩15,136 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩15,096 | ₩15,136 | ₩15,096 | ₩15,136 | +0.27% | 1천 |
|---|
| 2025.10.22 | ₩15,230 | ₩15,230 | ₩15,230 | ₩15,230 | 0.00% | 2.5만 |
|---|
| 2025.10.21 | ₩15,230 | ₩15,230 | ₩15,230 | ₩15,230 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩15,230 | ₩15,230 | ₩15,230 | ₩15,230 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩15,230 | ₩15,230 | ₩15,230 | ₩15,230 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩15,230 | ₩15,230 | ₩15,230 | ₩15,230 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩15,283 | ₩15,297 | ₩15,230 | ₩15,230 | -0.35% | 5.5천 |
|---|
| 2025.10.14 | ₩15,350 | ₩15,350 | ₩15,270 | ₩15,270 | -0.52% | 3.1천 |
|---|
| 2025.10.13 | ₩15,198 | ₩15,230 | ₩15,136 | ₩15,230 | +0.21% | 1.1만 |
|---|
| 2025.10.10 | ₩15,163 | ₩15,163 | ₩15,163 | ₩15,163 | 0.00% | 0 |
|---|