시장 데이터를 불러오는 중
전체 종목
Aimei Health Technology Co., Ltd - Ordinary Share 과거 주가
Aimei Health Technology Co., Ltd - Ordinary Share · AFJK · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aimei Health Technology Co., Ltd - Ordinary Share · AFJK · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,144 | ₩16,184 | ₩16,144 | ₩16,157 | +0.08% | 1천 |
| 2026.10.08 | ₩16,144 | ₩16,144 | ₩16,144 | ₩16,144 | 0.00% | 1.7천 |
| 2026.10.07 | ₩16,170 | ₩16,170 | ₩16,170 | ₩16,170 | 0.00% | 1.6천 |
| 2026.10.06 | ₩16,477 | ₩16,477 | ₩16,477 | ₩16,477 | 0.00% | 0 |
| 2026.10.05 | ₩16,477 | ₩16,477 | ₩16,477 | ₩16,477 | 0.00% | 700 |
| 2026.10.02 | ₩16,157 | ₩16,157 | ₩16,157 | ₩16,157 | 0.00% | 600 |
| 2026.10.01 | ₩16,344 | ₩17,344 | ₩16,278 | ₩16,797 | +2.78% | 6.6천 |
| 2026.09.30 | ₩16,144 | ₩16,158 | ₩16,144 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,157 |
| +0.08% |
| 3.1천 |
| 2026.09.29 | ₩16,064 | ₩16,064 | ₩16,064 | ₩16,064 | 0.00% | 600 |
|---|
| 2026.09.28 | ₩16,064 | ₩16,410 | ₩16,064 | ₩16,410 | +2.16% | 1.3천 |
|---|
| 2026.09.25 | ₩16,050 | ₩16,264 | ₩16,010 | ₩16,264 | +1.33% | 4.7천 |
|---|
| 2026.09.24 | ₩16,010 | ₩16,257 | ₩16,010 | ₩16,257 | +1.54% | 1.8천 |
|---|
| 2026.09.23 | ₩16,144 | ₩16,346 | ₩16,144 | ₩16,197 | +0.33% | 1.8천 |
|---|
| 2026.09.22 | ₩16,024 | ₩16,605 | ₩16,010 | ₩16,037 | +0.08% | 3.3천 |
|---|
| 2026.09.21 | ₩16,050 | ₩16,050 | ₩16,011 | ₩16,011 | -0.24% | 1천 |
|---|
| 2026.09.18 | ₩16,077 | ₩16,144 | ₩16,077 | ₩16,144 | +0.41% | 1천 |
|---|
| 2026.09.17 | ₩16,144 | ₩16,617 | ₩16,130 | ₩16,130 | -0.08% | 9.6천 |
|---|
| 2026.09.16 | ₩16,410 | ₩16,565 | ₩16,210 | ₩16,210 | -1.22% | 3.9천 |
|---|
| 2026.09.15 | ₩16,010 | ₩16,737 | ₩16,010 | ₩16,050 | +0.25% | 7.2천 |
|---|
| 2026.09.14 | ₩16,370 | ₩16,644 | ₩16,210 | ₩16,477 | +0.65% | 2만 |
|---|
| 2026.09.11 | ₩16,210 | ₩16,611 | ₩16,210 | ₩16,410 | +1.23% | 5.4만 |
|---|
| 2026.09.10 | ₩16,571 | ₩16,811 | ₩16,210 | ₩16,811 | +1.45% | 2.2만 |
|---|
| 2026.09.09 | ₩16,410 | ₩16,651 | ₩16,210 | ₩16,344 | -0.41% | 4.7만 |
|---|
| 2026.09.08 | ₩16,424 | ₩16,837 | ₩16,105 | ₩16,370 | -0.32% | 1.3만 |
|---|
| 2026.09.04 | ₩16,797 | ₩16,837 | ₩16,210 | ₩16,277 | -3.10% | 11.4만 |
|---|
| 2026.09.03 | ₩16,424 | ₩16,811 | ₩16,011 | ₩16,277 | -0.89% | 27.7만 |
|---|
| 2026.09.02 | ₩16,010 | ₩16,334 | ₩16,010 | ₩16,290 | +1.75% | 3.8천 |
|---|
| 2026.09.01 | ₩16,157 | ₩16,504 | ₩16,024 | ₩16,024 | -0.83% | 3천 |
|---|
| 2026.08.31 | ₩16,010 | ₩16,370 | ₩16,010 | ₩16,024 | +0.08% | 3.7천 |
|---|
| 2026.08.28 | ₩16,010 | ₩16,424 | ₩16,010 | ₩16,144 | +0.83% | 5천 |
|---|
| 2026.08.27 | ₩16,277 | ₩16,277 | ₩16,277 | ₩16,277 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩16,544 | ₩16,544 | ₩16,024 | ₩16,277 | -1.61% | 4.1천 |
|---|
| 2026.08.25 | ₩16,317 | ₩16,384 | ₩16,277 | ₩16,384 | +0.41% | 3.4천 |
|---|
| 2026.08.24 | ₩16,624 | ₩16,624 | ₩16,024 | ₩16,024 | -3.61% | 3.8천 |
|---|
| 2026.08.21 | ₩16,517 | ₩17,331 | ₩16,300 | ₩16,757 | +1.45% | 2.4만 |
|---|
| 2026.08.20 | ₩16,144 | ₩16,477 | ₩16,144 | ₩16,450 | +1.90% | 1.8만 |
|---|
| 2026.08.19 | ₩16,317 | ₩17,330 | ₩16,077 | ₩16,250 | -0.41% | 5만 |
|---|
| 2026.08.18 | ₩16,010 | ₩16,010 | ₩16,010 | ₩16,010 | 0.00% | 1.4천 |
|---|
| 2026.08.17 | ₩16,010 | ₩16,210 | ₩15,903 | ₩16,010 | 0.00% | 5.8천 |
|---|
| 2026.08.14 | ₩16,277 | ₩16,277 | ₩16,277 | ₩16,277 | 0.00% | 1.8천 |
|---|
| 2026.08.13 | ₩16,010 | ₩16,010 | ₩16,010 | ₩16,010 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩16,210 | ₩16,210 | ₩16,010 | ₩16,010 | -1.23% | 7.1천 |
|---|
| 2026.08.11 | ₩16,144 | ₩16,197 | ₩15,943 | ₩16,024 | -0.74% | 8.4만 |
|---|
| 2026.08.10 | ₩16,330 | ₩16,330 | ₩15,957 | ₩15,957 | -2.29% | 13만 |
|---|
| 2026.08.07 | ₩16,024 | ₩16,344 | ₩15,943 | ₩16,277 | +1.58% | 7.1천 |
|---|
| 2026.08.06 | ₩15,741 | ₩16,010 | ₩15,685 | ₩15,943 | +1.29% | 1.1만 |
|---|
| 2026.08.05 | ₩16,104 | ₩16,144 | ₩16,077 | ₩16,077 | -0.17% | 2.9천 |
|---|
| 2026.08.04 | ₩16,184 | ₩16,210 | ₩16,104 | ₩16,104 | -0.49% | 2.1만 |
|---|
| 2026.08.03 | ₩15,903 | ₩16,237 | ₩15,810 | ₩16,177 | +1.72% | 4.2만 |
|---|
| 2026.07.31 | ₩15,943 | ₩16,064 | ₩15,770 | ₩16,064 | +0.75% | 4만 |
|---|
| 2026.07.30 | ₩15,943 | ₩16,010 | ₩15,943 | ₩16,010 | +0.42% | 1.3만 |
|---|
| 2026.07.29 | ₩16,197 | ₩17,291 | ₩15,843 | ₩15,877 | -1.98% | 4.4만 |
|---|
| 2026.07.28 | ₩15,510 | ₩16,404 | ₩15,510 | ₩16,010 | +3.23% | 2.6만 |
|---|
| 2026.07.27 | ₩15,370 | ₩15,797 | ₩15,268 | ₩15,797 | +2.78% | 3.1만 |
|---|
| 2026.07.24 | ₩15,970 | ₩16,077 | ₩15,362 | ₩15,690 | -1.75% | 5.4만 |
|---|
| 2026.07.23 | ₩15,997 | ₩16,010 | ₩15,517 | ₩15,877 | -0.75% | 2.7만 |
|---|
| 2026.07.22 | ₩15,670 | ₩16,144 | ₩15,343 | ₩16,010 | +2.17% | 1.8만 |
|---|
| 2026.07.21 | ₩15,690 | ₩16,010 | ₩15,677 | ₩16,010 | +2.04% | 1.1만 |
|---|
| 2026.07.20 | ₩16,010 | ₩16,144 | ₩14,823 | ₩15,677 | -2.08% | 7.8천 |
|---|
| 2026.07.17 | ₩14,849 | ₩16,144 | ₩14,849 | ₩16,010 | +7.82% | 1.3만 |
|---|
| 2026.07.16 | ₩16,010 | ₩17,064 | ₩15,743 | ₩16,010 | 0.00% | 4.8만 |
|---|
| 2026.07.15 | ₩15,717 | ₩15,743 | ₩15,343 | ₩15,743 | +0.17% | 7.4천 |
|---|
| 2026.07.14 | ₩16,024 | ₩16,177 | ₩14,823 | ₩15,597 | -2.66% | 2.1만 |
|---|
| 2026.07.13 | ₩16,490 | ₩17,119 | ₩16,304 | ₩16,330 | -0.97% | 3.9만 |
|---|
| 2026.07.10 | ₩17,264 | ₩18,011 | ₩16,264 | ₩16,931 | -1.93% | 5.9만 |
|---|
| 2026.07.09 | ₩25,083 | ₩25,083 | ₩16,651 | ₩17,198 | -31.44% | 22.4만 |
|---|
| 2026.07.08 | ₩35,609 | ₩35,609 | ₩35,609 | ₩35,609 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩34,875 | ₩35,609 | ₩34,875 | ₩35,609 | +2.10% | 1.1천 |
|---|
| 2026.07.06 | ₩36,957 | ₩36,957 | ₩35,489 | ₩36,382 | -1.56% | 4.2천 |
|---|
| 2026.07.02 | ₩36,276 | ₩37,104 | ₩36,023 | ₩36,023 | -0.70% | 1.6만 |
|---|
| 2026.07.01 | ₩39,358 | ₩42,267 | ₩35,169 | ₩35,236 | -10.47% | 8.3천 |
|---|
| 2026.06.30 | ₩37,450 | ₩41,760 | ₩36,036 | ₩40,426 | +7.94% | 4.7만 |
|---|
| 2026.06.29 | ₩37,517 | ₩37,517 | ₩36,023 | ₩36,743 | -2.06% | 2.5천 |
|---|
| 2026.06.26 | ₩35,769 | ₩35,769 | ₩35,769 | ₩35,769 | 0.00% | 1.7천 |
|---|
| 2026.06.25 | ₩44,028 | ₩44,028 | ₩36,023 | ₩37,624 | -14.55% | 6.3천 |
|---|
| 2026.06.24 | ₩48,137 | ₩61,572 | ₩33,355 | ₩38,158 | -20.73% | 2.7만 |
|---|
| 2026.06.23 | ₩40,025 | ₩51,699 | ₩37,357 | ₩41,226 | +3.00% | 1.4만 |
|---|
| 2026.06.22 | ₩40,973 | ₩42,694 | ₩36,957 | ₩40,319 | -1.60% | 2.8천 |
|---|
| 2026.06.18 | ₩40,479 | ₩46,696 | ₩40,372 | ₩45,389 | +12.13% | 3.1천 |
|---|
| 2026.06.17 | ₩40,132 | ₩49,338 | ₩40,132 | ₩45,362 | +13.03% | 7천 |
|---|
| 2026.06.16 | ₩42,707 | ₩42,707 | ₩42,707 | ₩42,707 | 0.00% | 600 |
|---|
| 2026.06.15 | ₩43,374 | ₩50,018 | ₩40,706 | ₩46,696 | +7.66% | 5.9천 |
|---|
| 2026.06.12 | ₩42,800 | ₩49,018 | ₩42,747 | ₩44,041 | +2.90% | 3.4천 |
|---|
| 2026.06.11 | ₩47,657 | ₩48,351 | ₩41,360 | ₩45,922 | -3.64% | 5.6천 |
|---|
| 2026.06.10 | ₩54,970 | ₩54,970 | ₩50,085 | ₩50,299 | -8.50% | 2.3천 |
|---|
| 2026.06.09 | ₩57,370 | ₩57,370 | ₩57,370 | ₩57,370 | 0.00% | 700 |
|---|
| 2026.06.08 | ₩53,901 | ₩53,901 | ₩53,901 | ₩53,901 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩55,182 | ₩55,182 | ₩53,901 | ₩53,901 | -2.32% | 700 |
|---|
| 2026.06.04 | ₩57,370 | ₩57,370 | ₩53,914 | ₩53,914 | -6.02% | 1천 |
|---|
| 2026.06.03 | ₩57,370 | ₩57,370 | ₩54,528 | ₩54,528 | -4.95% | 800 |
|---|
| 2026.06.02 | ₩53,367 | ₩57,370 | ₩53,367 | ₩57,370 | +7.50% | 1.6천 |
|---|
| 2026.06.01 | ₩55,382 | ₩55,449 | ₩53,367 | ₩53,367 | -3.64% | 1.9천 |
|---|
| 2026.05.29 | ₩55,395 | ₩56,036 | ₩55,395 | ₩56,036 | +1.16% | 2.2천 |
|---|
| 2026.05.28 | ₩57,877 | ₩57,877 | ₩55,395 | ₩55,395 | -4.29% | 1.1천 |
|---|
| 2026.05.27 | ₩60,465 | ₩60,465 | ₩60,465 | ₩60,465 | 0.00% | 1.3천 |
|---|
| 2026.05.26 | ₩53,367 | ₩53,367 | ₩53,367 | ₩53,367 | 0.00% | 2.4천 |
|---|
| 2026.05.22 | ₩54,835 | ₩55,769 | ₩53,367 | ₩53,447 | -2.53% | 5.8천 |
|---|
| 2026.05.21 | ₩55,235 | ₩58,037 | ₩53,367 | ₩54,034 | -2.17% | 6.2천 |
|---|
| 2026.05.20 | ₩54,368 | ₩62,733 | ₩53,367 | ₩56,269 | +3.50% | 1만 |
|---|
| 2026.05.19 | ₩55,502 | ₩55,502 | ₩55,502 | ₩55,502 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩55,368 | ₩61,359 | ₩55,368 | ₩55,502 | +0.24% | 6.8천 |
|---|
| 2026.05.15 | ₩53,367 | ₩54,701 | ₩53,367 | ₩54,701 | +2.50% | 2.5천 |
|---|
| 2026.05.14 | ₩54,902 | ₩55,837 | ₩53,634 | ₩53,634 | -2.31% | 1.8천 |
|---|
| 2026.05.13 | ₩53,367 | ₩56,703 | ₩53,367 | ₩54,902 | +2.88% | 1.5천 |
|---|
| 2026.05.12 | ₩55,368 | ₩56,683 | ₩55,368 | ₩56,683 | +2.37% | 1.1천 |
|---|
| 2026.05.11 | ₩62,706 | ₩62,706 | ₩56,036 | ₩57,370 | -8.51% | 3.2천 |
|---|
| 2026.05.08 | ₩58,090 | ₩58,090 | ₩53,367 | ₩56,929 | -2.00% | 2천 |
|---|
| 2026.05.07 | ₩60,492 | ₩60,492 | ₩60,492 | ₩60,492 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩60,492 | ₩60,492 | ₩60,492 | ₩60,492 | 0.00% | 1.9천 |
|---|
| 2026.05.05 | ₩58,250 | ₩63,654 | ₩58,250 | ₩60,025 | +3.05% | 2.7천 |
|---|
| 2026.05.04 | ₩61,612 | ₩61,612 | ₩58,037 | ₩58,037 | -5.80% | 1.7천 |
|---|
| 2026.05.01 | ₩58,304 | ₩63,540 | ₩58,304 | ₩61,612 | +5.68% | 3천 |
|---|
| 2026.04.30 | ₩57,789 | ₩58,304 | ₩57,789 | ₩58,304 | +0.89% | 3.9천 |
|---|
| 2026.04.29 | ₩61,599 | ₩61,799 | ₩60,839 | ₩61,326 | -0.44% | 4.5천 |
|---|
| 2026.04.28 | ₩60,725 | ₩83,760 | ₩57,370 | ₩61,526 | +1.32% | 2.6만 |
|---|
| 2026.04.27 | ₩58,704 | ₩59,891 | ₩58,704 | ₩59,891 | +2.02% | 1.1천 |
|---|
| 2026.04.24 | ₩61,386 | ₩63,334 | ₩60,038 | ₩62,973 | +2.59% | 4.4천 |
|---|
| 2026.04.23 | ₩62,706 | ₩62,706 | ₩57,890 | ₩60,038 | -4.26% | 3.4천 |
|---|
| 2026.04.22 | ₩57,370 | ₩77,803 | ₩57,370 | ₩61,386 | +7.00% | 4.1만 |
|---|
| 2026.04.21 | ₩53,621 | ₩59,615 | ₩53,367 | ₩55,208 | +2.96% | 6.2천 |
|---|
| 2026.04.20 | ₩59,611 | ₩59,655 | ₩53,367 | ₩54,435 | -8.68% | 7.3천 |
|---|
| 2026.04.17 | ₩66,709 | ₩66,709 | ₩58,437 | ₩60,452 | -9.38% | 5.6천 |
|---|
| 2026.04.16 | ₩67,283 | ₩69,779 | ₩63,854 | ₩64,041 | -4.82% | 8.8천 |
|---|
| 2026.04.15 | ₩74,167 | ₩85,388 | ₩66,175 | ₩68,310 | -7.90% | 4.9만 |
|---|
| 2026.04.14 | ₩55,755 | ₩99,901 | ₩55,355 | ₩69,111 | +23.95% | 14.6만 |
|---|
| 2026.04.13 | ₩69,511 | ₩69,511 | ₩51,980 | ₩53,901 | -22.46% | 2.2만 |
|---|
| 2026.04.10 | ₩84,454 | ₩96,421 | ₩68,043 | ₩74,714 | -11.53% | 7.9만 |
|---|
| 2026.04.09 | ₩38,971 | ₩113,405 | ₩38,971 | ₩90,537 | +132.32% | 52.9만 |
|---|
| 2026.04.08 | ₩38,678 | ₩41,360 | ₩36,290 | ₩37,357 | -3.41% | 4.2천 |
|---|
| 2026.04.07 | ₩34,569 | ₩35,356 | ₩33,955 | ₩35,356 | +2.28% | 1.4천 |
|---|
| 2026.04.06 | ₩33,915 | ₩33,915 | ₩33,915 | ₩33,915 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩33,915 | ₩33,915 | ₩33,915 | ₩33,915 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩34,355 | ₩34,542 | ₩33,915 | ₩33,915 | -1.28% | 4천 |
|---|
| 2026.03.31 | ₩32,634 | ₩34,795 | ₩32,634 | ₩32,687 | +0.16% | 1.5천 |
|---|
| 2026.03.30 | ₩32,514 | ₩32,514 | ₩32,514 | ₩32,514 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩34,835 | ₩38,291 | ₩32,514 | ₩32,514 | -6.66% | 3.2천 |
|---|
| 2026.03.26 | ₩34,982 | ₩34,982 | ₩34,982 | ₩34,982 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩34,982 | ₩34,982 | ₩34,982 | ₩34,982 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩34,982 | ₩34,982 | ₩34,982 | ₩34,982 | 0.00% | 1.2천 |
|---|
| 2026.03.23 | ₩39,625 | ₩39,625 | ₩36,183 | ₩36,183 | -8.69% | 3.7천 |
|---|
| 2026.03.20 | ₩36,917 | ₩40,012 | ₩36,023 | ₩36,690 | -0.61% | 4.5천 |
|---|
| 2026.03.19 | ₩33,515 | ₩44,015 | ₩33,515 | ₩35,089 | +4.70% | 1.3만 |
|---|
| 2026.03.18 | ₩37,357 | ₩41,867 | ₩37,357 | ₩37,611 | +0.68% | 5.9천 |
|---|
| 2026.03.17 | ₩35,796 | ₩38,158 | ₩32,220 | ₩37,130 | +3.73% | 3.5천 |
|---|
| 2026.03.16 | ₩35,463 | ₩40,226 | ₩34,715 | ₩35,116 | -0.98% | 7천 |
|---|
| 2026.03.13 | ₩31,287 | ₩38,678 | ₩31,287 | ₩34,168 | +9.21% | 4.6천 |
|---|
| 2026.03.12 | ₩34,022 | ₩42,694 | ₩32,914 | ₩35,703 | +4.94% | 1.8만 |
|---|
| 2026.03.11 | ₩35,356 | ₩37,090 | ₩33,101 | ₩33,101 | -6.38% | 3천 |
|---|
| 2026.03.10 | ₩35,222 | ₩36,036 | ₩35,222 | ₩36,036 | +2.31% | 2.7천 |
|---|
| 2026.03.09 | ₩43,201 | ₩43,201 | ₩34,755 | ₩35,556 | -17.70% | 7.4천 |
|---|
| 2026.03.06 | ₩41,360 | ₩44,695 | ₩40,105 | ₩40,105 | -3.03% | 8.5천 |
|---|
| 2026.03.05 | ₩41,426 | ₩50,699 | ₩40,719 | ₩41,013 | -1.00% | 1.5만 |
|---|
| 2026.03.04 | ₩44,695 | ₩45,496 | ₩40,025 | ₩40,025 | -10.45% | 3.1천 |
|---|
| 2026.03.03 | ₩46,696 | ₩49,351 | ₩44,682 | ₩44,682 | -4.31% | 4.5천 |
|---|
| 2026.03.02 | ₩42,720 | ₩52,300 | ₩42,720 | ₩44,482 | +4.12% | 6.1천 |
|---|
| 2026.02.27 | ₩43,161 | ₩51,499 | ₩43,107 | ₩43,107 | -0.12% | 6.7천 |
|---|
| 2026.02.26 | ₩45,229 | ₩48,691 | ₩43,067 | ₩43,107 | -4.69% | 9.9천 |
|---|
| 2026.02.25 | ₩46,776 | ₩46,776 | ₩42,680 | ₩42,787 | -8.53% | 6.2천 |
|---|
| 2026.02.24 | ₩50,899 | ₩50,899 | ₩47,057 | ₩47,057 | -7.55% | 1.9천 |
|---|
| 2026.02.23 | ₩48,004 | ₩57,356 | ₩48,004 | ₩49,004 | +2.08% | 1.3만 |
|---|
| 2026.02.20 | ₩52,006 | ₩52,006 | ₩47,151 | ₩50,619 | -2.67% | 7.7천 |
|---|
| 2026.02.19 | ₩54,861 | ₩57,610 | ₩45,949 | ₩45,963 | -16.22% | 1.1만 |
|---|
| 2026.02.18 | ₩61,652 | ₩61,652 | ₩54,515 | ₩54,515 | -11.58% | 2.9천 |
|---|
| 2026.02.17 | ₩63,480 | ₩66,029 | ₩60,518 | ₩60,518 | -4.67% | 5.1천 |
|---|
| 2026.02.13 | ₩64,494 | ₩68,043 | ₩64,041 | ₩64,041 | -0.70% | 1.1만 |
|---|
| 2026.02.12 | ₩67,249 | ₩67,249 | ₩64,454 | ₩64,454 | -4.16% | 1.5천 |
|---|
| 2026.02.11 | ₩63,867 | ₩69,958 | ₩63,867 | ₩64,388 | +0.81% | 5.7천 |
|---|
| 2026.02.10 | ₩67,469 | ₩77,382 | ₩64,708 | ₩64,708 | -4.09% | 1.1만 |
|---|
| 2026.02.09 | ₩65,375 | ₩66,709 | ₩64,708 | ₩65,908 | +0.82% | 4.2천 |
|---|
| 2026.02.06 | ₩66,736 | ₩66,736 | ₩64,654 | ₩64,654 | -3.12% | 3.1천 |
|---|
| 2026.02.05 | ₩69,377 | ₩69,377 | ₩62,840 | ₩63,827 | -8.00% | 4.1천 |
|---|
| 2026.02.04 | ₩71,739 | ₩71,739 | ₩66,295 | ₩66,309 | -7.57% | 1.3만 |
|---|
| 2026.02.03 | ₩75,501 | ₩76,048 | ₩72,072 | ₩72,072 | -4.54% | 9.2천 |
|---|
| 2026.02.02 | ₩68,777 | ₩77,382 | ₩67,123 | ₩71,712 | +4.27% | 1.3만 |
|---|
| 2026.01.30 | ₩70,211 | ₩71,085 | ₩68,964 | ₩70,178 | -0.05% | 5.5천 |
|---|
| 2026.01.29 | ₩71,539 | ₩74,701 | ₩69,017 | ₩70,031 | -2.11% | 4.4천 |
|---|
| 2026.01.28 | ₩74,100 | ₩75,114 | ₩71,379 | ₩71,699 | -3.24% | 9천 |
|---|
| 2026.01.27 | ₩69,564 | ₩89,390 | ₩69,564 | ₩71,058 | +2.15% | 2.1만 |
|---|
| 2026.01.26 | ₩69,524 | ₩79,250 | ₩69,524 | ₩73,126 | +5.18% | 8.2천 |
|---|
| 2026.01.23 | ₩74,661 | ₩81,308 | ₩74,227 | ₩74,434 | -0.30% | 1만 |
|---|
| 2026.01.22 | ₩72,739 | ₩82,719 | ₩70,018 | ₩78,583 | +8.03% | 1.6만 |
|---|
| 2026.01.21 | ₩64,441 | ₩89,757 | ₩64,441 | ₩76,315 | +18.43% | 4.8만 |
|---|
| 2026.01.20 | ₩71,179 | ₩71,179 | ₩62,466 | ₩62,466 | -12.24% | 2.7만 |
|---|
| 2026.01.16 | ₩64,254 | ₩100,744 | ₩63,374 | ₩73,687 | +14.68% | 12.9만 |
|---|
| 2026.01.15 | ₩74,634 | ₩74,634 | ₩60,051 | ₩61,386 | -17.75% | 2.1만 |
|---|
| 2026.01.14 | ₩78,050 | ₩79,277 | ₩70,712 | ₩75,501 | -3.26% | 1.7만 |
|---|
| 2026.01.13 | ₩85,388 | ₩85,388 | ₩76,048 | ₩80,424 | -5.81% | 1.5만 |
|---|
| 2026.01.12 | ₩90,724 | ₩93,003 | ₩80,051 | ₩84,734 | -6.60% | 2.1만 |
|---|
| 2026.01.09 | ₩93,192 | ₩98,663 | ₩86,748 | ₩89,497 | -3.97% | 3.2만 |
|---|
| 2026.01.08 | ₩106,734 | ₩109,683 | ₩86,735 | ₩89,403 | -16.24% | 3.8만 |
|---|
| 2026.01.07 | ₩104,173 | ₩115,996 | ₩100,357 | ₩102,812 | -1.31% | 4만 |
|---|
| 2026.01.06 | ₩100,731 | ₩112,071 | ₩100,731 | ₩103,065 | +2.32% | 5.8만 |
|---|
| 2026.01.05 | ₩89,123 | ₩114,753 | ₩88,057 | ₩95,567 | +7.23% | 9.5만 |
|---|
| 2026.01.02 | ₩113,939 | ₩126,520 | ₩97,208 | ₩101,211 | -11.17% | 16.8만 |
|---|
| 2025.12.31 | ₩140,276 | ₩173,937 | ₩82,719 | ₩85,401 | -39.12% | 48.5만 |
|---|
| 2025.12.30 | ₩60,091 | ₩145,919 | ₩60,091 | ₩110,177 | +83.35% | 91.8만 |
|---|
| 2025.12.29 | ₩69,284 | ₩69,284 | ₩56,489 | ₩58,237 | -15.94% | 8.8만 |
|---|
| 2025.12.26 | ₩83,466 | ₩83,466 | ₩57,370 | ₩58,731 | -29.64% | 19.5만 |
|---|
| 2025.12.24 | ₩66,709 | ₩92,659 | ₩64,041 | ₩64,041 | -4.00% | 42만 |
|---|
| 2025.12.23 | ₩41,280 | ₩104,613 | ₩41,280 | ₩58,717 | +42.24% | 87.1만 |
|---|
| 2025.12.22 | ₩46,003 | ₩51,433 | ₩42,307 | ₩42,707 | -7.16% | 5.5만 |
|---|
| 2025.12.19 | ₩68,680 | ₩68,710 | ₩48,071 | ₩48,071 | -30.01% | 12.5만 |
|---|
| 2025.12.18 | ₩34,382 | ₩109,403 | ₩29,392 | ₩69,684 | +102.68% | 102만 |
|---|
| 2025.12.17 | ₩32,074 | ₩35,356 | ₩32,020 | ₩34,702 | +8.19% | 1.1만 |
|---|
| 2025.12.16 | ₩34,809 | ₩39,438 | ₩33,424 | ₩35,969 | +3.33% | 3.8만 |
|---|
| 2025.12.15 | ₩39,425 | ₩45,362 | ₩32,020 | ₩40,706 | +3.25% | 5.7만 |
|---|
| 2025.12.12 | ₩46,256 | ₩53,367 | ₩39,585 | ₩39,585 | -14.42% | 5.8만 |
|---|
| 2025.12.11 | ₩40,039 | ₩76,315 | ₩40,039 | ₩47,830 | +19.46% | 34만 |
|---|
| 2025.12.10 | ₩58,410 | ₩72,046 | ₩41,767 | ₩46,323 | -20.69% | 48.4만 |
|---|
| 2025.12.09 | ₩12,915 | ₩130,950 | ₩12,511 | ₩118,075 | +814.26% | 672.9만 |
|---|
| 2025.12.08 | ₩10,673 | ₩10,673 | ₩10,673 | ₩10,673 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩10,673 | ₩10,673 | ₩10,673 | ₩10,673 | 0.00% | 800 |
|---|
| 2025.12.04 | ₩10,687 | ₩10,704 | ₩9,006 | ₩10,704 | +0.16% | 3.6천 |
|---|
| 2025.12.03 | ₩11,994 | ₩11,994 | ₩10,847 | ₩10,914 | -9.01% | 3.2천 |
|---|
| 2025.12.02 | ₩12,008 | ₩12,008 | ₩11,954 | ₩12,008 | 0.00% | 2.4천 |
|---|
| 2025.12.01 | ₩14,943 | ₩14,943 | ₩11,914 | ₩12,168 | -18.57% | 1.3만 |
|---|
| 2025.11.28 | ₩15,610 | ₩15,610 | ₩14,209 | ₩14,209 | -8.97% | 1.3만 |
|---|
| 2025.11.26 | ₩16,277 | ₩16,277 | ₩14,703 | ₩15,610 | -4.10% | 3.2천 |
|---|
| 2025.11.25 | ₩14,489 | ₩15,770 | ₩13,929 | ₩15,103 | +4.24% | 7.5천 |
|---|
| 2025.11.24 | ₩13,322 | ₩13,475 | ₩12,821 | ₩13,475 | +1.15% | 4.8천 |
|---|
| 2025.11.21 | ₩14,022 | ₩14,022 | ₩13,409 | ₩13,409 | -4.38% | 5.1천 |
|---|
| 2025.11.20 | ₩13,342 | ₩13,749 | ₩12,675 | ₩13,088 | -1.90% | 8.5천 |
|---|
| 2025.11.19 | ₩13,622 | ₩14,676 | ₩12,955 | ₩13,862 | +1.76% | 2.4만 |
|---|
| 2025.11.18 | ₩14,276 | ₩14,876 | ₩13,462 | ₩14,036 | -1.68% | 7.6천 |
|---|
| 2025.11.17 | ₩15,076 | ₩15,476 | ₩14,409 | ₩14,689 | -2.57% | 6.5천 |
|---|
| 2025.11.14 | ₩14,009 | ₩16,344 | ₩12,808 | ₩15,610 | +11.43% | 3만 |
|---|
| 2025.11.13 | ₩17,091 | ₩17,318 | ₩15,343 | ₩16,117 | -5.70% | 2.9만 |
|---|
| 2025.11.12 | ₩18,638 | ₩19,212 | ₩16,037 | ₩16,823 | -9.74% | 3.8만 |
|---|
| 2025.11.11 | ₩17,144 | ₩25,349 | ₩14,676 | ₩16,277 | -5.06% | 13.3만 |
|---|
| 2025.11.10 | ₩15,463 | ₩18,091 | ₩14,869 | ₩15,210 | -1.64% | 2.7만 |
|---|
| 2025.11.07 | ₩19,879 | ₩21,694 | ₩16,010 | ₩16,677 | -16.11% | 5만 |
|---|
| 2025.11.06 | ₩20,013 | ₩55,769 | ₩19,492 | ₩29,085 | +45.33% | 25만 |
|---|
| 2025.11.05 | ₩15,997 | ₩18,692 | ₩15,210 | ₩18,078 | +13.01% | 5.3천 |
|---|
| 2025.11.04 | ₩15,303 | ₩15,343 | ₩13,609 | ₩14,809 | -3.23% | 2.2천 |
|---|
| 2025.11.03 | ₩15,082 | ₩15,082 | ₩15,082 | ₩15,082 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩15,276 | ₩15,276 | ₩15,263 | ₩15,263 | -0.09% | 1천 |
|---|
| 2025.10.30 | ₩15,276 | ₩15,276 | ₩15,276 | ₩15,276 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩15,196 | ₩15,276 | ₩15,196 | ₩15,276 | +0.53% | 700 |
|---|
| 2025.10.28 | ₩15,116 | ₩15,116 | ₩15,116 | ₩15,116 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩15,116 | ₩15,116 | ₩15,116 | ₩15,116 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩15,116 | ₩15,116 | ₩15,116 | ₩15,116 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩15,076 | ₩15,116 | ₩15,076 | ₩15,116 | +0.27% | 1천 |
|---|
| 2025.10.22 | ₩15,210 | ₩15,210 | ₩15,210 | ₩15,210 | 0.00% | 2.5만 |
|---|
| 2025.10.21 | ₩15,210 | ₩15,210 | ₩15,210 | ₩15,210 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩15,210 | ₩15,210 | ₩15,210 | ₩15,210 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩15,210 | ₩15,210 | ₩15,210 | ₩15,210 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩15,210 | ₩15,210 | ₩15,210 | ₩15,210 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩15,263 | ₩15,276 | ₩15,210 | ₩15,210 | -0.35% | 5.5천 |
|---|
| 2025.10.14 | ₩15,330 | ₩15,330 | ₩15,250 | ₩15,250 | -0.52% | 3.1천 |
|---|
| 2025.10.13 | ₩15,178 | ₩15,210 | ₩15,116 | ₩15,210 | +0.21% | 1.1만 |
|---|
| 2025.10.10 | ₩15,143 | ₩15,143 | ₩15,143 | ₩15,143 | 0.00% | 0 |
|---|