시장 데이터를 불러오는 중
전체 종목
Aimei Health Technology Co., Ltd - Ordinary Share 과거 주가
Aimei Health Technology Co., Ltd - Ordinary Share · AFJK · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aimei Health Technology Co., Ltd - Ordinary Share · AFJK · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,170 | ₩16,210 | ₩16,170 | ₩16,184 | +0.08% | 1천 |
| 2026.10.08 | ₩16,170 | ₩16,170 | ₩16,170 | ₩16,170 | 0.00% | 1.7천 |
| 2026.10.07 | ₩16,197 | ₩16,197 | ₩16,197 | ₩16,197 | 0.00% | 1.6천 |
| 2026.10.06 | ₩16,504 | ₩16,504 | ₩16,504 | ₩16,504 | 0.00% | 0 |
| 2026.10.05 | ₩16,504 | ₩16,504 | ₩16,504 | ₩16,504 | 0.00% | 700 |
| 2026.10.02 | ₩16,184 | ₩16,184 | ₩16,184 | ₩16,184 | 0.00% | 600 |
| 2026.10.01 | ₩16,371 | ₩17,373 | ₩16,305 | ₩16,825 | +2.78% | 6.6천 |
| 2026.09.30 | ₩16,170 | ₩16,185 | ₩16,170 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,184 |
| +0.08% |
| 3.1천 |
| 2026.09.29 | ₩16,090 | ₩16,090 | ₩16,090 | ₩16,090 | 0.00% | 600 |
|---|
| 2026.09.28 | ₩16,090 | ₩16,437 | ₩16,090 | ₩16,437 | +2.16% | 1.3천 |
|---|
| 2026.09.25 | ₩16,077 | ₩16,290 | ₩16,037 | ₩16,290 | +1.33% | 4.7천 |
|---|
| 2026.09.24 | ₩16,037 | ₩16,284 | ₩16,037 | ₩16,284 | +1.54% | 1.8천 |
|---|
| 2026.09.23 | ₩16,170 | ₩16,373 | ₩16,170 | ₩16,224 | +0.33% | 1.8천 |
|---|
| 2026.09.22 | ₩16,050 | ₩16,633 | ₩16,037 | ₩16,063 | +0.08% | 3.3천 |
|---|
| 2026.09.21 | ₩16,077 | ₩16,077 | ₩16,038 | ₩16,038 | -0.24% | 1천 |
|---|
| 2026.09.18 | ₩16,103 | ₩16,170 | ₩16,103 | ₩16,170 | +0.41% | 1천 |
|---|
| 2026.09.17 | ₩16,170 | ₩16,645 | ₩16,157 | ₩16,157 | -0.08% | 9.6천 |
|---|
| 2026.09.16 | ₩16,437 | ₩16,592 | ₩16,237 | ₩16,237 | -1.22% | 3.9천 |
|---|
| 2026.09.15 | ₩16,037 | ₩16,765 | ₩16,037 | ₩16,077 | +0.25% | 7.2천 |
|---|
| 2026.09.14 | ₩16,397 | ₩16,671 | ₩16,237 | ₩16,504 | +0.65% | 2만 |
|---|
| 2026.09.11 | ₩16,237 | ₩16,638 | ₩16,237 | ₩16,437 | +1.23% | 5.4만 |
|---|
| 2026.09.10 | ₩16,598 | ₩16,838 | ₩16,237 | ₩16,838 | +1.45% | 2.2만 |
|---|
| 2026.09.09 | ₩16,437 | ₩16,678 | ₩16,237 | ₩16,371 | -0.41% | 4.7만 |
|---|
| 2026.09.08 | ₩16,451 | ₩16,865 | ₩16,131 | ₩16,397 | -0.32% | 1.3만 |
|---|
| 2026.09.04 | ₩16,825 | ₩16,865 | ₩16,237 | ₩16,304 | -3.10% | 11.4만 |
|---|
| 2026.09.03 | ₩16,451 | ₩16,838 | ₩16,038 | ₩16,304 | -0.89% | 27.7만 |
|---|
| 2026.09.02 | ₩16,037 | ₩16,361 | ₩16,037 | ₩16,317 | +1.75% | 3.8천 |
|---|
| 2026.09.01 | ₩16,184 | ₩16,531 | ₩16,050 | ₩16,050 | -0.83% | 3천 |
|---|
| 2026.08.31 | ₩16,037 | ₩16,397 | ₩16,037 | ₩16,050 | +0.08% | 3.7천 |
|---|
| 2026.08.28 | ₩16,037 | ₩16,451 | ₩16,037 | ₩16,170 | +0.83% | 5천 |
|---|
| 2026.08.27 | ₩16,304 | ₩16,304 | ₩16,304 | ₩16,304 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩16,571 | ₩16,571 | ₩16,050 | ₩16,304 | -1.61% | 4.1천 |
|---|
| 2026.08.25 | ₩16,344 | ₩16,411 | ₩16,304 | ₩16,411 | +0.41% | 3.4천 |
|---|
| 2026.08.24 | ₩16,651 | ₩16,651 | ₩16,050 | ₩16,050 | -3.61% | 3.8천 |
|---|
| 2026.08.21 | ₩16,544 | ₩17,360 | ₩16,327 | ₩16,785 | +1.45% | 2.4만 |
|---|
| 2026.08.20 | ₩16,170 | ₩16,504 | ₩16,170 | ₩16,478 | +1.90% | 1.8만 |
|---|
| 2026.08.19 | ₩16,344 | ₩17,358 | ₩16,103 | ₩16,277 | -0.41% | 5만 |
|---|
| 2026.08.18 | ₩16,037 | ₩16,037 | ₩16,037 | ₩16,037 | 0.00% | 1.4천 |
|---|
| 2026.08.17 | ₩16,037 | ₩16,237 | ₩15,930 | ₩16,037 | 0.00% | 5.8천 |
|---|
| 2026.08.14 | ₩16,304 | ₩16,304 | ₩16,304 | ₩16,304 | 0.00% | 1.8천 |
|---|
| 2026.08.13 | ₩16,037 | ₩16,037 | ₩16,037 | ₩16,037 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩16,237 | ₩16,237 | ₩16,037 | ₩16,037 | -1.23% | 7.1천 |
|---|
| 2026.08.11 | ₩16,170 | ₩16,224 | ₩15,970 | ₩16,050 | -0.74% | 8.4만 |
|---|
| 2026.08.10 | ₩16,357 | ₩16,357 | ₩15,983 | ₩15,983 | -2.29% | 13만 |
|---|
| 2026.08.07 | ₩16,050 | ₩16,371 | ₩15,970 | ₩16,304 | +1.58% | 7.1천 |
|---|
| 2026.08.06 | ₩15,767 | ₩16,037 | ₩15,710 | ₩15,970 | +1.29% | 1.1만 |
|---|
| 2026.08.05 | ₩16,130 | ₩16,170 | ₩16,103 | ₩16,103 | -0.17% | 2.9천 |
|---|
| 2026.08.04 | ₩16,210 | ₩16,237 | ₩16,130 | ₩16,130 | -0.49% | 2.1만 |
|---|
| 2026.08.03 | ₩15,930 | ₩16,264 | ₩15,836 | ₩16,204 | +1.72% | 4.2만 |
|---|
| 2026.07.31 | ₩15,970 | ₩16,090 | ₩15,796 | ₩16,090 | +0.75% | 4만 |
|---|
| 2026.07.30 | ₩15,970 | ₩16,037 | ₩15,970 | ₩16,037 | +0.42% | 1.3만 |
|---|
| 2026.07.29 | ₩16,224 | ₩17,319 | ₩15,870 | ₩15,903 | -1.98% | 4.4만 |
|---|
| 2026.07.28 | ₩15,535 | ₩16,431 | ₩15,535 | ₩16,037 | +3.23% | 2.6만 |
|---|
| 2026.07.27 | ₩15,395 | ₩15,823 | ₩15,294 | ₩15,823 | +2.78% | 3.1만 |
|---|
| 2026.07.24 | ₩15,996 | ₩16,103 | ₩15,387 | ₩15,716 | -1.75% | 5.4만 |
|---|
| 2026.07.23 | ₩16,023 | ₩16,037 | ₩15,542 | ₩15,903 | -0.75% | 2.7만 |
|---|
| 2026.07.22 | ₩15,696 | ₩16,170 | ₩15,368 | ₩16,037 | +2.17% | 1.8만 |
|---|
| 2026.07.21 | ₩15,716 | ₩16,037 | ₩15,702 | ₩16,037 | +2.04% | 1.1만 |
|---|
| 2026.07.20 | ₩16,037 | ₩16,170 | ₩14,847 | ₩15,702 | -2.08% | 7.8천 |
|---|
| 2026.07.17 | ₩14,874 | ₩16,170 | ₩14,874 | ₩16,037 | +7.82% | 1.3만 |
|---|
| 2026.07.16 | ₩16,037 | ₩17,092 | ₩15,769 | ₩16,037 | 0.00% | 4.8만 |
|---|
| 2026.07.15 | ₩15,743 | ₩15,769 | ₩15,368 | ₩15,769 | +0.17% | 7.4천 |
|---|
| 2026.07.14 | ₩16,050 | ₩16,204 | ₩14,847 | ₩15,622 | -2.66% | 2.1만 |
|---|
| 2026.07.13 | ₩16,518 | ₩17,147 | ₩16,331 | ₩16,357 | -0.97% | 3.9만 |
|---|
| 2026.07.10 | ₩17,293 | ₩18,041 | ₩16,290 | ₩16,959 | -1.93% | 5.9만 |
|---|
| 2026.07.09 | ₩25,124 | ₩25,124 | ₩16,678 | ₩17,226 | -31.44% | 22.4만 |
|---|
| 2026.07.08 | ₩35,668 | ₩35,668 | ₩35,668 | ₩35,668 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩34,933 | ₩35,668 | ₩34,933 | ₩35,668 | +2.10% | 1.1천 |
|---|
| 2026.07.06 | ₩37,018 | ₩37,018 | ₩35,548 | ₩36,442 | -1.56% | 4.2천 |
|---|
| 2026.07.02 | ₩36,336 | ₩37,165 | ₩36,082 | ₩36,082 | -0.70% | 1.6만 |
|---|
| 2026.07.01 | ₩39,423 | ₩42,337 | ₩35,227 | ₩35,294 | -10.47% | 8.3천 |
|---|
| 2026.06.30 | ₩37,512 | ₩41,829 | ₩36,096 | ₩40,492 | +7.94% | 4.7만 |
|---|
| 2026.06.29 | ₩37,579 | ₩37,579 | ₩36,082 | ₩36,804 | -2.06% | 2.5천 |
|---|
| 2026.06.26 | ₩35,828 | ₩35,828 | ₩35,828 | ₩35,828 | 0.00% | 1.7천 |
|---|
| 2026.06.25 | ₩44,101 | ₩44,101 | ₩36,082 | ₩37,686 | -14.55% | 6.3천 |
|---|
| 2026.06.24 | ₩48,217 | ₩61,674 | ₩33,410 | ₩38,220 | -20.73% | 2.7만 |
|---|
| 2026.06.23 | ₩40,091 | ₩51,785 | ₩37,419 | ₩41,294 | +3.00% | 1.4만 |
|---|
| 2026.06.22 | ₩41,040 | ₩42,764 | ₩37,018 | ₩40,385 | -1.60% | 2.8천 |
|---|
| 2026.06.18 | ₩40,546 | ₩46,773 | ₩40,439 | ₩45,464 | +12.13% | 3.1천 |
|---|
| 2026.06.17 | ₩40,198 | ₩49,419 | ₩40,198 | ₩45,437 | +13.03% | 7천 |
|---|
| 2026.06.16 | ₩42,778 | ₩42,778 | ₩42,778 | ₩42,778 | 0.00% | 600 |
|---|
| 2026.06.15 | ₩43,446 | ₩50,101 | ₩40,773 | ₩46,773 | +7.66% | 5.9천 |
|---|
| 2026.06.12 | ₩42,871 | ₩49,099 | ₩42,818 | ₩44,114 | +2.90% | 3.4천 |
|---|
| 2026.06.11 | ₩47,735 | ₩48,430 | ₩41,428 | ₩45,998 | -3.64% | 5.6천 |
|---|
| 2026.06.10 | ₩55,060 | ₩55,060 | ₩50,168 | ₩50,382 | -8.50% | 2.3천 |
|---|
| 2026.06.09 | ₩57,464 | ₩57,464 | ₩57,464 | ₩57,464 | 0.00% | 700 |
|---|
| 2026.06.08 | ₩53,990 | ₩53,990 | ₩53,990 | ₩53,990 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩55,273 | ₩55,273 | ₩53,990 | ₩53,990 | -2.32% | 700 |
|---|
| 2026.06.04 | ₩57,464 | ₩57,464 | ₩54,003 | ₩54,003 | -6.02% | 1천 |
|---|
| 2026.06.03 | ₩57,464 | ₩57,464 | ₩54,618 | ₩54,618 | -4.95% | 800 |
|---|
| 2026.06.02 | ₩53,455 | ₩57,464 | ₩53,455 | ₩57,464 | +7.50% | 1.6천 |
|---|
| 2026.06.01 | ₩55,473 | ₩55,540 | ₩53,455 | ₩53,455 | -3.64% | 1.9천 |
|---|
| 2026.05.29 | ₩55,486 | ₩56,128 | ₩55,486 | ₩56,128 | +1.16% | 2.2천 |
|---|
| 2026.05.28 | ₩57,972 | ₩57,972 | ₩55,486 | ₩55,486 | -4.29% | 1.1천 |
|---|
| 2026.05.27 | ₩60,565 | ₩60,565 | ₩60,565 | ₩60,565 | 0.00% | 1.3천 |
|---|
| 2026.05.26 | ₩53,455 | ₩53,455 | ₩53,455 | ₩53,455 | 0.00% | 2.4천 |
|---|
| 2026.05.22 | ₩54,925 | ₩55,861 | ₩53,455 | ₩53,535 | -2.53% | 5.8천 |
|---|
| 2026.05.21 | ₩55,326 | ₩58,133 | ₩53,455 | ₩54,123 | -2.17% | 6.2천 |
|---|
| 2026.05.20 | ₩54,457 | ₩62,837 | ₩53,455 | ₩56,362 | +3.50% | 1만 |
|---|
| 2026.05.19 | ₩55,593 | ₩55,593 | ₩55,593 | ₩55,593 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩55,460 | ₩61,460 | ₩55,460 | ₩55,593 | +0.24% | 6.8천 |
|---|
| 2026.05.15 | ₩53,455 | ₩54,792 | ₩53,455 | ₩54,792 | +2.50% | 2.5천 |
|---|
| 2026.05.14 | ₩54,992 | ₩55,929 | ₩53,722 | ₩53,722 | -2.31% | 1.8천 |
|---|
| 2026.05.13 | ₩53,455 | ₩56,796 | ₩53,455 | ₩54,992 | +2.88% | 1.5천 |
|---|
| 2026.05.12 | ₩55,460 | ₩56,776 | ₩55,460 | ₩56,776 | +2.37% | 1.1천 |
|---|
| 2026.05.11 | ₩62,810 | ₩62,810 | ₩56,128 | ₩57,464 | -8.51% | 3.2천 |
|---|
| 2026.05.08 | ₩58,186 | ₩58,186 | ₩53,455 | ₩57,023 | -2.00% | 2천 |
|---|
| 2026.05.07 | ₩60,591 | ₩60,591 | ₩60,591 | ₩60,591 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩60,591 | ₩60,591 | ₩60,591 | ₩60,591 | 0.00% | 1.9천 |
|---|
| 2026.05.05 | ₩58,346 | ₩63,759 | ₩58,346 | ₩60,124 | +3.05% | 2.7천 |
|---|
| 2026.05.04 | ₩61,714 | ₩61,714 | ₩58,133 | ₩58,133 | -5.80% | 1.7천 |
|---|
| 2026.05.01 | ₩58,400 | ₩63,645 | ₩58,400 | ₩61,714 | +5.68% | 3천 |
|---|
| 2026.04.30 | ₩57,884 | ₩58,400 | ₩57,884 | ₩58,400 | +0.89% | 3.9천 |
|---|
| 2026.04.29 | ₩61,701 | ₩61,901 | ₩60,939 | ₩61,427 | -0.44% | 4.5천 |
|---|
| 2026.04.28 | ₩60,825 | ₩83,898 | ₩57,464 | ₩61,627 | +1.32% | 2.6만 |
|---|
| 2026.04.27 | ₩58,801 | ₩59,990 | ₩58,801 | ₩59,990 | +2.02% | 1.1천 |
|---|
| 2026.04.24 | ₩61,487 | ₩63,438 | ₩60,137 | ₩63,077 | +2.59% | 4.4천 |
|---|
| 2026.04.23 | ₩62,810 | ₩62,810 | ₩57,986 | ₩60,137 | -4.26% | 3.4천 |
|---|
| 2026.04.22 | ₩57,464 | ₩77,931 | ₩57,464 | ₩61,487 | +7.00% | 4.1만 |
|---|
| 2026.04.21 | ₩53,709 | ₩59,713 | ₩53,455 | ₩55,299 | +2.96% | 6.2천 |
|---|
| 2026.04.20 | ₩59,709 | ₩59,754 | ₩53,455 | ₩54,524 | -8.68% | 7.3천 |
|---|
| 2026.04.17 | ₩66,819 | ₩66,819 | ₩58,533 | ₩60,551 | -9.38% | 5.6천 |
|---|
| 2026.04.16 | ₩67,394 | ₩69,894 | ₩63,959 | ₩64,146 | -4.82% | 8.8천 |
|---|
| 2026.04.15 | ₩74,289 | ₩85,528 | ₩66,284 | ₩68,423 | -7.90% | 4.9만 |
|---|
| 2026.04.14 | ₩55,847 | ₩100,065 | ₩55,446 | ₩69,224 | +23.95% | 14.6만 |
|---|
| 2026.04.13 | ₩69,625 | ₩69,625 | ₩52,065 | ₩53,990 | -22.46% | 2.2만 |
|---|
| 2026.04.10 | ₩84,593 | ₩96,580 | ₩68,155 | ₩74,837 | -11.53% | 7.9만 |
|---|
| 2026.04.09 | ₩39,036 | ₩113,592 | ₩39,036 | ₩90,687 | +132.32% | 52.9만 |
|---|
| 2026.04.08 | ₩38,742 | ₩41,428 | ₩36,350 | ₩37,419 | -3.41% | 4.2천 |
|---|
| 2026.04.07 | ₩34,626 | ₩35,414 | ₩34,011 | ₩35,414 | +2.28% | 1.4천 |
|---|
| 2026.04.06 | ₩33,971 | ₩33,971 | ₩33,971 | ₩33,971 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩33,971 | ₩33,971 | ₩33,971 | ₩33,971 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩34,412 | ₩34,599 | ₩33,971 | ₩33,971 | -1.28% | 4천 |
|---|
| 2026.03.31 | ₩32,688 | ₩34,853 | ₩32,688 | ₩32,741 | +0.16% | 1.5천 |
|---|
| 2026.03.30 | ₩32,568 | ₩32,568 | ₩32,568 | ₩32,568 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩34,893 | ₩38,354 | ₩32,568 | ₩32,568 | -6.66% | 3.2천 |
|---|
| 2026.03.26 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 1.2천 |
|---|
| 2026.03.23 | ₩39,690 | ₩39,690 | ₩36,243 | ₩36,243 | -8.69% | 3.7천 |
|---|
| 2026.03.20 | ₩36,978 | ₩40,078 | ₩36,082 | ₩36,750 | -0.61% | 4.5천 |
|---|
| 2026.03.19 | ₩33,570 | ₩44,087 | ₩33,570 | ₩35,147 | +4.70% | 1.3만 |
|---|
| 2026.03.18 | ₩37,419 | ₩41,936 | ₩37,419 | ₩37,673 | +0.68% | 5.9천 |
|---|
| 2026.03.17 | ₩35,855 | ₩38,220 | ₩32,274 | ₩37,191 | +3.73% | 3.5천 |
|---|
| 2026.03.16 | ₩35,521 | ₩40,292 | ₩34,773 | ₩35,174 | -0.98% | 7천 |
|---|
| 2026.03.13 | ₩31,338 | ₩38,742 | ₩31,338 | ₩34,225 | +9.21% | 4.6천 |
|---|
| 2026.03.12 | ₩34,078 | ₩42,764 | ₩32,968 | ₩35,762 | +4.94% | 1.8만 |
|---|
| 2026.03.11 | ₩35,414 | ₩37,151 | ₩33,156 | ₩33,156 | -6.38% | 3천 |
|---|
| 2026.03.10 | ₩35,280 | ₩36,096 | ₩35,280 | ₩36,096 | +2.31% | 2.7천 |
|---|
| 2026.03.09 | ₩43,272 | ₩43,272 | ₩34,813 | ₩35,615 | -17.70% | 7.4천 |
|---|
| 2026.03.06 | ₩41,428 | ₩44,769 | ₩40,172 | ₩40,172 | -3.03% | 8.5천 |
|---|
| 2026.03.05 | ₩41,495 | ₩50,782 | ₩40,786 | ₩41,080 | -1.00% | 1.5만 |
|---|
| 2026.03.04 | ₩44,769 | ₩45,571 | ₩40,091 | ₩40,091 | -10.45% | 3.1천 |
|---|
| 2026.03.03 | ₩46,773 | ₩49,433 | ₩44,755 | ₩44,755 | -4.31% | 4.5천 |
|---|
| 2026.03.02 | ₩42,791 | ₩52,386 | ₩42,791 | ₩44,555 | +4.12% | 6.1천 |
|---|
| 2026.02.27 | ₩43,232 | ₩51,584 | ₩43,178 | ₩43,178 | -0.12% | 6.7천 |
|---|
| 2026.02.26 | ₩45,303 | ₩48,771 | ₩43,138 | ₩43,178 | -4.69% | 9.9천 |
|---|
| 2026.02.25 | ₩46,853 | ₩46,853 | ₩42,751 | ₩42,858 | -8.53% | 6.2천 |
|---|
| 2026.02.24 | ₩50,983 | ₩50,983 | ₩47,134 | ₩47,134 | -7.55% | 1.9천 |
|---|
| 2026.02.23 | ₩48,083 | ₩57,451 | ₩48,083 | ₩49,085 | +2.08% | 1.3만 |
|---|
| 2026.02.20 | ₩52,092 | ₩52,092 | ₩47,229 | ₩50,702 | -2.67% | 7.7천 |
|---|
| 2026.02.19 | ₩54,952 | ₩57,705 | ₩46,025 | ₩46,038 | -16.22% | 1.1만 |
|---|
| 2026.02.18 | ₩61,754 | ₩61,754 | ₩54,604 | ₩54,604 | -11.58% | 2.9천 |
|---|
| 2026.02.17 | ₩63,585 | ₩66,137 | ₩60,618 | ₩60,618 | -4.67% | 5.1천 |
|---|
| 2026.02.13 | ₩64,601 | ₩68,155 | ₩64,146 | ₩64,146 | -0.70% | 1.1만 |
|---|
| 2026.02.12 | ₩67,360 | ₩67,360 | ₩64,561 | ₩64,561 | -4.16% | 1.5천 |
|---|
| 2026.02.11 | ₩63,973 | ₩70,073 | ₩63,973 | ₩64,494 | +0.81% | 5.7천 |
|---|
| 2026.02.10 | ₩67,581 | ₩77,510 | ₩64,814 | ₩64,814 | -4.09% | 1.1만 |
|---|
| 2026.02.09 | ₩65,483 | ₩66,819 | ₩64,814 | ₩66,017 | +0.82% | 4.2천 |
|---|
| 2026.02.06 | ₩66,846 | ₩66,846 | ₩64,761 | ₩64,761 | -3.12% | 3.1천 |
|---|
| 2026.02.05 | ₩69,492 | ₩69,492 | ₩62,943 | ₩63,932 | -8.00% | 4.1천 |
|---|
| 2026.02.04 | ₩71,857 | ₩71,857 | ₩66,405 | ₩66,418 | -7.57% | 1.3만 |
|---|
| 2026.02.03 | ₩75,626 | ₩76,174 | ₩72,191 | ₩72,191 | -4.54% | 9.2천 |
|---|
| 2026.02.02 | ₩68,890 | ₩77,510 | ₩67,233 | ₩71,830 | +4.27% | 1.3만 |
|---|
| 2026.01.30 | ₩70,327 | ₩71,202 | ₩69,077 | ₩70,294 | -0.05% | 5.5천 |
|---|
| 2026.01.29 | ₩71,657 | ₩74,824 | ₩69,131 | ₩70,147 | -2.11% | 4.4천 |
|---|
| 2026.01.28 | ₩74,223 | ₩75,238 | ₩71,496 | ₩71,817 | -3.24% | 9천 |
|---|
| 2026.01.27 | ₩69,679 | ₩89,537 | ₩69,679 | ₩71,176 | +2.15% | 2.1만 |
|---|
| 2026.01.26 | ₩69,639 | ₩79,381 | ₩69,639 | ₩73,247 | +5.18% | 8.2천 |
|---|
| 2026.01.23 | ₩74,784 | ₩81,442 | ₩74,349 | ₩74,557 | -0.30% | 1만 |
|---|
| 2026.01.22 | ₩72,859 | ₩82,856 | ₩70,133 | ₩78,713 | +8.03% | 1.6만 |
|---|
| 2026.01.21 | ₩64,547 | ₩89,905 | ₩64,547 | ₩76,441 | +18.43% | 4.8만 |
|---|
| 2026.01.20 | ₩71,296 | ₩71,296 | ₩62,569 | ₩62,569 | -12.24% | 2.7만 |
|---|
| 2026.01.16 | ₩64,360 | ₩100,910 | ₩63,478 | ₩73,808 | +14.68% | 12.9만 |
|---|
| 2026.01.15 | ₩74,757 | ₩74,757 | ₩60,150 | ₩61,487 | -17.75% | 2.1만 |
|---|
| 2026.01.14 | ₩78,178 | ₩79,408 | ₩70,828 | ₩75,626 | -3.26% | 1.7만 |
|---|
| 2026.01.13 | ₩85,528 | ₩85,528 | ₩76,174 | ₩80,557 | -5.81% | 1.5만 |
|---|
| 2026.01.12 | ₩90,874 | ₩93,156 | ₩80,183 | ₩84,873 | -6.60% | 2.1만 |
|---|
| 2026.01.09 | ₩93,346 | ₩98,825 | ₩86,891 | ₩89,644 | -3.97% | 3.2만 |
|---|
| 2026.01.08 | ₩106,910 | ₩109,864 | ₩86,878 | ₩89,551 | -16.24% | 3.8만 |
|---|
| 2026.01.07 | ₩104,345 | ₩116,188 | ₩100,523 | ₩102,981 | -1.31% | 4만 |
|---|
| 2026.01.06 | ₩100,897 | ₩112,256 | ₩100,897 | ₩103,235 | +2.32% | 5.8만 |
|---|
| 2026.01.05 | ₩89,270 | ₩114,942 | ₩88,202 | ₩95,725 | +7.23% | 9.5만 |
|---|
| 2026.01.02 | ₩114,127 | ₩126,729 | ₩97,369 | ₩101,378 | -11.17% | 16.8만 |
|---|
| 2025.12.31 | ₩140,507 | ₩174,224 | ₩82,856 | ₩85,542 | -39.12% | 48.5만 |
|---|
| 2025.12.30 | ₩60,191 | ₩146,160 | ₩60,191 | ₩110,358 | +83.35% | 91.8만 |
|---|
| 2025.12.29 | ₩69,398 | ₩69,398 | ₩56,582 | ₩58,333 | -15.94% | 8.8만 |
|---|
| 2025.12.26 | ₩83,604 | ₩83,604 | ₩57,464 | ₩58,827 | -29.64% | 19.5만 |
|---|
| 2025.12.24 | ₩66,819 | ₩92,812 | ₩64,146 | ₩64,146 | -4.00% | 42만 |
|---|
| 2025.12.23 | ₩41,348 | ₩104,786 | ₩41,348 | ₩58,814 | +42.24% | 87.1만 |
|---|
| 2025.12.22 | ₩46,078 | ₩51,517 | ₩42,377 | ₩42,778 | -7.16% | 5.5만 |
|---|
| 2025.12.19 | ₩68,793 | ₩68,824 | ₩48,150 | ₩48,150 | -30.01% | 12.5만 |
|---|
| 2025.12.18 | ₩34,439 | ₩109,583 | ₩29,440 | ₩69,799 | +102.68% | 102만 |
|---|
| 2025.12.17 | ₩32,127 | ₩35,414 | ₩32,073 | ₩34,759 | +8.19% | 1.1만 |
|---|
| 2025.12.16 | ₩34,866 | ₩39,503 | ₩33,479 | ₩36,029 | +3.33% | 3.8만 |
|---|
| 2025.12.15 | ₩39,490 | ₩45,437 | ₩32,073 | ₩40,773 | +3.25% | 5.7만 |
|---|
| 2025.12.12 | ₩46,332 | ₩53,455 | ₩39,650 | ₩39,650 | -14.42% | 5.8만 |
|---|
| 2025.12.11 | ₩40,105 | ₩76,441 | ₩40,105 | ₩47,909 | +19.46% | 34만 |
|---|
| 2025.12.10 | ₩58,507 | ₩72,165 | ₩41,835 | ₩46,399 | -20.69% | 48.4만 |
|---|
| 2025.12.09 | ₩12,936 | ₩131,166 | ₩12,531 | ₩118,270 | +814.26% | 672.9만 |
|---|
| 2025.12.08 | ₩10,691 | ₩10,691 | ₩10,691 | ₩10,691 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩10,691 | ₩10,691 | ₩10,691 | ₩10,691 | 0.00% | 800 |
|---|
| 2025.12.04 | ₩10,704 | ₩10,722 | ₩9,021 | ₩10,722 | +0.16% | 3.6천 |
|---|
| 2025.12.03 | ₩12,014 | ₩12,014 | ₩10,865 | ₩10,932 | -9.01% | 3.2천 |
|---|
| 2025.12.02 | ₩12,027 | ₩12,027 | ₩11,974 | ₩12,027 | 0.00% | 2.4천 |
|---|
| 2025.12.01 | ₩14,967 | ₩14,967 | ₩11,934 | ₩12,188 | -18.57% | 1.3만 |
|---|
| 2025.11.28 | ₩15,636 | ₩15,636 | ₩14,232 | ₩14,232 | -8.97% | 1.3만 |
|---|
| 2025.11.26 | ₩16,304 | ₩16,304 | ₩14,727 | ₩15,636 | -4.10% | 3.2천 |
|---|
| 2025.11.25 | ₩14,513 | ₩15,796 | ₩13,952 | ₩15,128 | +4.24% | 7.5천 |
|---|
| 2025.11.24 | ₩13,344 | ₩13,497 | ₩12,843 | ₩13,497 | +1.15% | 4.8천 |
|---|
| 2025.11.21 | ₩14,045 | ₩14,045 | ₩13,431 | ₩13,431 | -4.38% | 5.1천 |
|---|
| 2025.11.20 | ₩13,364 | ₩13,771 | ₩12,696 | ₩13,110 | -1.90% | 8.5천 |
|---|
| 2025.11.19 | ₩13,644 | ₩14,700 | ₩12,976 | ₩13,885 | +1.76% | 2.4만 |
|---|
| 2025.11.18 | ₩14,299 | ₩14,901 | ₩13,484 | ₩14,059 | -1.68% | 7.6천 |
|---|
| 2025.11.17 | ₩15,101 | ₩15,502 | ₩14,433 | ₩14,714 | -2.57% | 6.5천 |
|---|
| 2025.11.14 | ₩14,032 | ₩16,371 | ₩12,829 | ₩15,636 | +11.43% | 3만 |
|---|
| 2025.11.13 | ₩17,119 | ₩17,346 | ₩15,368 | ₩16,143 | -5.70% | 2.9만 |
|---|
| 2025.11.12 | ₩18,669 | ₩19,244 | ₩16,063 | ₩16,850 | -9.74% | 3.8만 |
|---|
| 2025.11.11 | ₩17,172 | ₩25,391 | ₩14,700 | ₩16,304 | -5.06% | 13.3만 |
|---|
| 2025.11.10 | ₩15,489 | ₩18,121 | ₩14,894 | ₩15,235 | -1.64% | 2.7만 |
|---|
| 2025.11.07 | ₩19,912 | ₩21,730 | ₩16,037 | ₩16,705 | -16.11% | 5만 |
|---|
| 2025.11.06 | ₩20,046 | ₩55,861 | ₩19,525 | ₩29,133 | +45.33% | 25만 |
|---|
| 2025.11.05 | ₩16,023 | ₩18,723 | ₩15,235 | ₩18,108 | +13.01% | 5.3천 |
|---|
| 2025.11.04 | ₩15,328 | ₩15,368 | ₩13,631 | ₩14,834 | -3.23% | 2.2천 |
|---|
| 2025.11.03 | ₩15,106 | ₩15,106 | ₩15,106 | ₩15,106 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩15,302 | ₩15,302 | ₩15,288 | ₩15,288 | -0.09% | 1천 |
|---|
| 2025.10.30 | ₩15,302 | ₩15,302 | ₩15,302 | ₩15,302 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩15,221 | ₩15,302 | ₩15,221 | ₩15,302 | +0.53% | 700 |
|---|
| 2025.10.28 | ₩15,141 | ₩15,141 | ₩15,141 | ₩15,141 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩15,141 | ₩15,141 | ₩15,141 | ₩15,141 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩15,141 | ₩15,141 | ₩15,141 | ₩15,141 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩15,101 | ₩15,141 | ₩15,101 | ₩15,141 | +0.27% | 1천 |
|---|
| 2025.10.22 | ₩15,235 | ₩15,235 | ₩15,235 | ₩15,235 | 0.00% | 2.5만 |
|---|
| 2025.10.21 | ₩15,235 | ₩15,235 | ₩15,235 | ₩15,235 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩15,235 | ₩15,235 | ₩15,235 | ₩15,235 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩15,235 | ₩15,235 | ₩15,235 | ₩15,235 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩15,235 | ₩15,235 | ₩15,235 | ₩15,235 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩15,288 | ₩15,302 | ₩15,235 | ₩15,235 | -0.35% | 5.5천 |
|---|
| 2025.10.14 | ₩15,355 | ₩15,355 | ₩15,275 | ₩15,275 | -0.52% | 3.1천 |
|---|
| 2025.10.13 | ₩15,203 | ₩15,235 | ₩15,141 | ₩15,235 | +0.21% | 1.1만 |
|---|
| 2025.10.10 | ₩15,168 | ₩15,168 | ₩15,168 | ₩15,168 | 0.00% | 0 |
|---|