시장 데이터를 불러오는 중
전체 종목
Aimei Health Technology Co., Ltd - Ordinary Share 과거 주가
Aimei Health Technology Co., Ltd - Ordinary Share · AFJK · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aimei Health Technology Co., Ltd - Ordinary Share · AFJK · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,163 | ₩16,203 | ₩16,163 | ₩16,176 | +0.08% | 1천 |
| 2026.10.08 | ₩16,163 | ₩16,163 | ₩16,163 | ₩16,163 | 0.00% | 1.7천 |
| 2026.10.07 | ₩16,190 | ₩16,190 | ₩16,190 | ₩16,190 | 0.00% | 1.6천 |
| 2026.10.06 | ₩16,497 | ₩16,497 | ₩16,497 | ₩16,497 | 0.00% | 0 |
| 2026.10.05 | ₩16,497 | ₩16,497 | ₩16,497 | ₩16,497 | 0.00% | 700 |
| 2026.10.02 | ₩16,176 | ₩16,176 | ₩16,176 | ₩16,176 | 0.00% | 600 |
| 2026.10.01 | ₩16,363 | ₩17,365 | ₩16,298 | ₩16,817 | +2.78% | 6.6천 |
| 2026.09.30 | ₩16,163 | ₩16,178 | ₩16,163 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,176 |
| +0.08% |
| 3.1천 |
| 2026.09.29 | ₩16,083 | ₩16,083 | ₩16,083 | ₩16,083 | 0.00% | 600 |
|---|
| 2026.09.28 | ₩16,083 | ₩16,430 | ₩16,083 | ₩16,430 | +2.16% | 1.3천 |
|---|
| 2026.09.25 | ₩16,069 | ₩16,283 | ₩16,029 | ₩16,283 | +1.33% | 4.7천 |
|---|
| 2026.09.24 | ₩16,029 | ₩16,276 | ₩16,029 | ₩16,276 | +1.54% | 1.8천 |
|---|
| 2026.09.23 | ₩16,163 | ₩16,366 | ₩16,163 | ₩16,216 | +0.33% | 1.8천 |
|---|
| 2026.09.22 | ₩16,043 | ₩16,625 | ₩16,029 | ₩16,056 | +0.08% | 3.3천 |
|---|
| 2026.09.21 | ₩16,069 | ₩16,069 | ₩16,031 | ₩16,031 | -0.24% | 1천 |
|---|
| 2026.09.18 | ₩16,096 | ₩16,163 | ₩16,096 | ₩16,163 | +0.41% | 1천 |
|---|
| 2026.09.17 | ₩16,163 | ₩16,637 | ₩16,150 | ₩16,150 | -0.08% | 9.6천 |
|---|
| 2026.09.16 | ₩16,430 | ₩16,585 | ₩16,230 | ₩16,230 | -1.22% | 3.9천 |
|---|
| 2026.09.15 | ₩16,029 | ₩16,757 | ₩16,029 | ₩16,069 | +0.25% | 7.2천 |
|---|
| 2026.09.14 | ₩16,390 | ₩16,664 | ₩16,230 | ₩16,497 | +0.65% | 2만 |
|---|
| 2026.09.11 | ₩16,230 | ₩16,630 | ₩16,230 | ₩16,430 | +1.23% | 5.4만 |
|---|
| 2026.09.10 | ₩16,590 | ₩16,831 | ₩16,230 | ₩16,831 | +1.45% | 2.2만 |
|---|
| 2026.09.09 | ₩16,430 | ₩16,671 | ₩16,230 | ₩16,363 | -0.41% | 4.7만 |
|---|
| 2026.09.08 | ₩16,443 | ₩16,858 | ₩16,124 | ₩16,390 | -0.32% | 1.3만 |
|---|
| 2026.09.04 | ₩16,817 | ₩16,858 | ₩16,230 | ₩16,297 | -3.10% | 11.4만 |
|---|
| 2026.09.03 | ₩16,443 | ₩16,831 | ₩16,031 | ₩16,297 | -0.89% | 27.7만 |
|---|
| 2026.09.02 | ₩16,029 | ₩16,354 | ₩16,029 | ₩16,310 | +1.75% | 3.8천 |
|---|
| 2026.09.01 | ₩16,176 | ₩16,524 | ₩16,043 | ₩16,043 | -0.83% | 3천 |
|---|
| 2026.08.31 | ₩16,029 | ₩16,390 | ₩16,029 | ₩16,043 | +0.08% | 3.7천 |
|---|
| 2026.08.28 | ₩16,029 | ₩16,443 | ₩16,029 | ₩16,163 | +0.83% | 5천 |
|---|
| 2026.08.27 | ₩16,297 | ₩16,297 | ₩16,297 | ₩16,297 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩16,564 | ₩16,564 | ₩16,043 | ₩16,297 | -1.61% | 4.1천 |
|---|
| 2026.08.25 | ₩16,337 | ₩16,403 | ₩16,297 | ₩16,403 | +0.41% | 3.4천 |
|---|
| 2026.08.24 | ₩16,644 | ₩16,644 | ₩16,043 | ₩16,043 | -3.61% | 3.8천 |
|---|
| 2026.08.21 | ₩16,537 | ₩17,352 | ₩16,319 | ₩16,777 | +1.45% | 2.4만 |
|---|
| 2026.08.20 | ₩16,163 | ₩16,497 | ₩16,163 | ₩16,470 | +1.90% | 1.8만 |
|---|
| 2026.08.19 | ₩16,337 | ₩17,350 | ₩16,096 | ₩16,270 | -0.41% | 5만 |
|---|
| 2026.08.18 | ₩16,029 | ₩16,029 | ₩16,029 | ₩16,029 | 0.00% | 1.4천 |
|---|
| 2026.08.17 | ₩16,029 | ₩16,230 | ₩15,922 | ₩16,029 | 0.00% | 5.8천 |
|---|
| 2026.08.14 | ₩16,297 | ₩16,297 | ₩16,297 | ₩16,297 | 0.00% | 1.8천 |
|---|
| 2026.08.13 | ₩16,029 | ₩16,029 | ₩16,029 | ₩16,029 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩16,230 | ₩16,230 | ₩16,029 | ₩16,029 | -1.23% | 7.1천 |
|---|
| 2026.08.11 | ₩16,163 | ₩16,216 | ₩15,963 | ₩16,043 | -0.74% | 8.4만 |
|---|
| 2026.08.10 | ₩16,350 | ₩16,350 | ₩15,976 | ₩15,976 | -2.29% | 13만 |
|---|
| 2026.08.07 | ₩16,043 | ₩16,363 | ₩15,963 | ₩16,297 | +1.58% | 7.1천 |
|---|
| 2026.08.06 | ₩15,760 | ₩16,029 | ₩15,703 | ₩15,963 | +1.29% | 1.1만 |
|---|
| 2026.08.05 | ₩16,123 | ₩16,163 | ₩16,096 | ₩16,096 | -0.17% | 2.9천 |
|---|
| 2026.08.04 | ₩16,203 | ₩16,230 | ₩16,123 | ₩16,123 | -0.49% | 2.1만 |
|---|
| 2026.08.03 | ₩15,922 | ₩16,256 | ₩15,829 | ₩16,196 | +1.72% | 4.2만 |
|---|
| 2026.07.31 | ₩15,963 | ₩16,083 | ₩15,789 | ₩16,083 | +0.75% | 4만 |
|---|
| 2026.07.30 | ₩15,963 | ₩16,029 | ₩15,963 | ₩16,029 | +0.42% | 1.3만 |
|---|
| 2026.07.29 | ₩16,216 | ₩17,312 | ₩15,862 | ₩15,896 | -1.98% | 4.4만 |
|---|
| 2026.07.28 | ₩15,528 | ₩16,423 | ₩15,528 | ₩16,029 | +3.23% | 2.6만 |
|---|
| 2026.07.27 | ₩15,388 | ₩15,816 | ₩15,287 | ₩15,816 | +2.78% | 3.1만 |
|---|
| 2026.07.24 | ₩15,989 | ₩16,096 | ₩15,380 | ₩15,709 | -1.75% | 5.4만 |
|---|
| 2026.07.23 | ₩16,016 | ₩16,029 | ₩15,535 | ₩15,896 | -0.75% | 2.7만 |
|---|
| 2026.07.22 | ₩15,689 | ₩16,163 | ₩15,361 | ₩16,029 | +2.17% | 1.8만 |
|---|
| 2026.07.21 | ₩15,709 | ₩16,029 | ₩15,695 | ₩16,029 | +2.04% | 1.1만 |
|---|
| 2026.07.20 | ₩16,029 | ₩16,163 | ₩14,841 | ₩15,695 | -2.08% | 7.8천 |
|---|
| 2026.07.17 | ₩14,867 | ₩16,163 | ₩14,867 | ₩16,029 | +7.82% | 1.3만 |
|---|
| 2026.07.16 | ₩16,029 | ₩17,085 | ₩15,762 | ₩16,029 | 0.00% | 4.8만 |
|---|
| 2026.07.15 | ₩15,735 | ₩15,762 | ₩15,361 | ₩15,762 | +0.17% | 7.4천 |
|---|
| 2026.07.14 | ₩16,043 | ₩16,196 | ₩14,841 | ₩15,615 | -2.66% | 2.1만 |
|---|
| 2026.07.13 | ₩16,510 | ₩17,139 | ₩16,323 | ₩16,350 | -0.97% | 3.9만 |
|---|
| 2026.07.10 | ₩17,285 | ₩18,033 | ₩16,283 | ₩16,951 | -1.93% | 5.9만 |
|---|
| 2026.07.09 | ₩25,113 | ₩25,113 | ₩16,671 | ₩17,218 | -31.44% | 22.4만 |
|---|
| 2026.07.08 | ₩35,652 | ₩35,652 | ₩35,652 | ₩35,652 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩34,917 | ₩35,652 | ₩34,917 | ₩35,652 | +2.10% | 1.1천 |
|---|
| 2026.07.06 | ₩37,001 | ₩37,001 | ₩35,532 | ₩36,425 | -1.56% | 4.2천 |
|---|
| 2026.07.02 | ₩36,320 | ₩37,148 | ₩36,066 | ₩36,066 | -0.70% | 1.6만 |
|---|
| 2026.07.01 | ₩39,406 | ₩42,318 | ₩35,211 | ₩35,278 | -10.47% | 8.3천 |
|---|
| 2026.06.30 | ₩37,495 | ₩41,810 | ₩36,079 | ₩40,474 | +7.94% | 4.7만 |
|---|
| 2026.06.29 | ₩37,562 | ₩37,562 | ₩36,066 | ₩36,787 | -2.06% | 2.5천 |
|---|
| 2026.06.26 | ₩35,812 | ₩35,812 | ₩35,812 | ₩35,812 | 0.00% | 1.7천 |
|---|
| 2026.06.25 | ₩44,081 | ₩44,081 | ₩36,066 | ₩37,669 | -14.55% | 6.3천 |
|---|
| 2026.06.24 | ₩48,195 | ₩61,646 | ₩33,395 | ₩38,203 | -20.73% | 2.7만 |
|---|
| 2026.06.23 | ₩40,073 | ₩51,761 | ₩37,402 | ₩41,276 | +3.00% | 1.4만 |
|---|
| 2026.06.22 | ₩41,022 | ₩42,745 | ₩37,001 | ₩40,367 | -1.60% | 2.8천 |
|---|
| 2026.06.18 | ₩40,528 | ₩46,752 | ₩40,421 | ₩45,443 | +12.13% | 3.1천 |
|---|
| 2026.06.17 | ₩40,180 | ₩49,397 | ₩40,180 | ₩45,417 | +13.03% | 7천 |
|---|
| 2026.06.16 | ₩42,758 | ₩42,758 | ₩42,758 | ₩42,758 | 0.00% | 600 |
|---|
| 2026.06.15 | ₩43,426 | ₩50,078 | ₩40,755 | ₩46,752 | +7.66% | 5.9천 |
|---|
| 2026.06.12 | ₩42,852 | ₩49,077 | ₩42,798 | ₩44,094 | +2.90% | 3.4천 |
|---|
| 2026.06.11 | ₩47,714 | ₩48,409 | ₩41,409 | ₩45,978 | -3.64% | 5.6천 |
|---|
| 2026.06.10 | ₩55,035 | ₩55,035 | ₩50,145 | ₩50,359 | -8.50% | 2.3천 |
|---|
| 2026.06.09 | ₩57,439 | ₩57,439 | ₩57,439 | ₩57,439 | 0.00% | 700 |
|---|
| 2026.06.08 | ₩53,966 | ₩53,966 | ₩53,966 | ₩53,966 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩55,248 | ₩55,248 | ₩53,966 | ₩53,966 | -2.32% | 700 |
|---|
| 2026.06.04 | ₩57,439 | ₩57,439 | ₩53,979 | ₩53,979 | -6.02% | 1천 |
|---|
| 2026.06.03 | ₩57,439 | ₩57,439 | ₩54,593 | ₩54,593 | -4.95% | 800 |
|---|
| 2026.06.02 | ₩53,431 | ₩57,439 | ₩53,431 | ₩57,439 | +7.50% | 1.6천 |
|---|
| 2026.06.01 | ₩55,448 | ₩55,515 | ₩53,431 | ₩53,431 | -3.64% | 1.9천 |
|---|
| 2026.05.29 | ₩55,462 | ₩56,103 | ₩55,462 | ₩56,103 | +1.16% | 2.2천 |
|---|
| 2026.05.28 | ₩57,946 | ₩57,946 | ₩55,462 | ₩55,462 | -4.29% | 1.1천 |
|---|
| 2026.05.27 | ₩60,538 | ₩60,538 | ₩60,538 | ₩60,538 | 0.00% | 1.3천 |
|---|
| 2026.05.26 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 2.4천 |
|---|
| 2026.05.22 | ₩54,901 | ₩55,836 | ₩53,431 | ₩53,511 | -2.53% | 5.8천 |
|---|
| 2026.05.21 | ₩55,301 | ₩58,106 | ₩53,431 | ₩54,099 | -2.17% | 6.2천 |
|---|
| 2026.05.20 | ₩54,433 | ₩62,808 | ₩53,431 | ₩56,337 | +3.50% | 1만 |
|---|
| 2026.05.19 | ₩55,568 | ₩55,568 | ₩55,568 | ₩55,568 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩55,435 | ₩61,433 | ₩55,435 | ₩55,568 | +0.24% | 6.8천 |
|---|
| 2026.05.15 | ₩53,431 | ₩54,767 | ₩53,431 | ₩54,767 | +2.50% | 2.5천 |
|---|
| 2026.05.14 | ₩54,967 | ₩55,904 | ₩53,698 | ₩53,698 | -2.31% | 1.8천 |
|---|
| 2026.05.13 | ₩53,431 | ₩56,771 | ₩53,431 | ₩54,967 | +2.88% | 1.5천 |
|---|
| 2026.05.12 | ₩55,435 | ₩56,751 | ₩55,435 | ₩56,751 | +2.37% | 1.1천 |
|---|
| 2026.05.11 | ₩62,782 | ₩62,782 | ₩56,103 | ₩57,439 | -8.51% | 3.2천 |
|---|
| 2026.05.08 | ₩58,160 | ₩58,160 | ₩53,431 | ₩56,998 | -2.00% | 2천 |
|---|
| 2026.05.07 | ₩60,564 | ₩60,564 | ₩60,564 | ₩60,564 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩60,564 | ₩60,564 | ₩60,564 | ₩60,564 | 0.00% | 1.9천 |
|---|
| 2026.05.05 | ₩58,320 | ₩63,730 | ₩58,320 | ₩60,097 | +3.05% | 2.7천 |
|---|
| 2026.05.04 | ₩61,686 | ₩61,686 | ₩58,106 | ₩58,106 | -5.80% | 1.7천 |
|---|
| 2026.05.01 | ₩58,374 | ₩63,617 | ₩58,374 | ₩61,686 | +5.68% | 3천 |
|---|
| 2026.04.30 | ₩57,858 | ₩58,374 | ₩57,858 | ₩58,374 | +0.89% | 3.9천 |
|---|
| 2026.04.29 | ₩61,673 | ₩61,873 | ₩60,912 | ₩61,399 | -0.44% | 4.5천 |
|---|
| 2026.04.28 | ₩60,798 | ₩83,860 | ₩57,439 | ₩61,599 | +1.32% | 2.6만 |
|---|
| 2026.04.27 | ₩58,774 | ₩59,963 | ₩58,774 | ₩59,963 | +2.02% | 1.1천 |
|---|
| 2026.04.24 | ₩61,459 | ₩63,409 | ₩60,110 | ₩63,049 | +2.59% | 4.4천 |
|---|
| 2026.04.23 | ₩62,782 | ₩62,782 | ₩57,959 | ₩60,110 | -4.26% | 3.4천 |
|---|
| 2026.04.22 | ₩57,439 | ₩77,896 | ₩57,439 | ₩61,459 | +7.00% | 4.1만 |
|---|
| 2026.04.21 | ₩53,685 | ₩59,687 | ₩53,431 | ₩55,275 | +2.96% | 6.2천 |
|---|
| 2026.04.20 | ₩59,683 | ₩59,727 | ₩53,431 | ₩54,500 | -8.68% | 7.3천 |
|---|
| 2026.04.17 | ₩66,789 | ₩66,789 | ₩58,507 | ₩60,524 | -9.38% | 5.6천 |
|---|
| 2026.04.16 | ₩67,363 | ₩69,863 | ₩63,930 | ₩64,117 | -4.82% | 8.8천 |
|---|
| 2026.04.15 | ₩74,256 | ₩85,490 | ₩66,255 | ₩68,392 | -7.90% | 4.9만 |
|---|
| 2026.04.14 | ₩55,822 | ₩100,021 | ₩55,422 | ₩69,193 | +23.95% | 14.6만 |
|---|
| 2026.04.13 | ₩69,594 | ₩69,594 | ₩52,042 | ₩53,966 | -22.46% | 2.2만 |
|---|
| 2026.04.10 | ₩84,555 | ₩96,537 | ₩68,125 | ₩74,804 | -11.53% | 7.9만 |
|---|
| 2026.04.09 | ₩39,018 | ₩113,541 | ₩39,018 | ₩90,646 | +132.32% | 52.9만 |
|---|
| 2026.04.08 | ₩38,724 | ₩41,409 | ₩36,333 | ₩37,402 | -3.41% | 4.2천 |
|---|
| 2026.04.07 | ₩34,610 | ₩35,398 | ₩33,996 | ₩35,398 | +2.28% | 1.4천 |
|---|
| 2026.04.06 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩34,396 | ₩34,583 | ₩33,956 | ₩33,956 | -1.28% | 4천 |
|---|
| 2026.03.31 | ₩32,673 | ₩34,837 | ₩32,673 | ₩32,727 | +0.16% | 1.5천 |
|---|
| 2026.03.30 | ₩32,553 | ₩32,553 | ₩32,553 | ₩32,553 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩34,877 | ₩38,337 | ₩32,553 | ₩32,553 | -6.66% | 3.2천 |
|---|
| 2026.03.26 | ₩35,024 | ₩35,024 | ₩35,024 | ₩35,024 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩35,024 | ₩35,024 | ₩35,024 | ₩35,024 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩35,024 | ₩35,024 | ₩35,024 | ₩35,024 | 0.00% | 1.2천 |
|---|
| 2026.03.23 | ₩39,673 | ₩39,673 | ₩36,226 | ₩36,226 | -8.69% | 3.7천 |
|---|
| 2026.03.20 | ₩36,961 | ₩40,060 | ₩36,066 | ₩36,734 | -0.61% | 4.5천 |
|---|
| 2026.03.19 | ₩33,555 | ₩44,067 | ₩33,555 | ₩35,131 | +4.70% | 1.3만 |
|---|
| 2026.03.18 | ₩37,402 | ₩41,917 | ₩37,402 | ₩37,656 | +0.68% | 5.9천 |
|---|
| 2026.03.17 | ₩35,839 | ₩38,203 | ₩32,259 | ₩37,175 | +3.73% | 3.5천 |
|---|
| 2026.03.16 | ₩35,505 | ₩40,274 | ₩34,757 | ₩35,158 | -0.98% | 7천 |
|---|
| 2026.03.13 | ₩31,324 | ₩38,724 | ₩31,324 | ₩34,209 | +9.21% | 4.6천 |
|---|
| 2026.03.12 | ₩34,062 | ₩42,745 | ₩32,954 | ₩35,745 | +4.94% | 1.8만 |
|---|
| 2026.03.11 | ₩35,398 | ₩37,135 | ₩33,141 | ₩33,141 | -6.38% | 3천 |
|---|
| 2026.03.10 | ₩35,265 | ₩36,079 | ₩35,265 | ₩36,079 | +2.31% | 2.7천 |
|---|
| 2026.03.09 | ₩43,253 | ₩43,253 | ₩34,797 | ₩35,599 | -17.70% | 7.4천 |
|---|
| 2026.03.06 | ₩41,409 | ₩44,749 | ₩40,154 | ₩40,154 | -3.03% | 8.5천 |
|---|
| 2026.03.05 | ₩41,476 | ₩50,760 | ₩40,768 | ₩41,062 | -1.00% | 1.5만 |
|---|
| 2026.03.04 | ₩44,749 | ₩45,550 | ₩40,073 | ₩40,073 | -10.45% | 3.1천 |
|---|
| 2026.03.03 | ₩46,752 | ₩49,411 | ₩44,735 | ₩44,735 | -4.31% | 4.5천 |
|---|
| 2026.03.02 | ₩42,772 | ₩52,363 | ₩42,772 | ₩44,535 | +4.12% | 6.1천 |
|---|
| 2026.02.27 | ₩43,212 | ₩51,561 | ₩43,159 | ₩43,159 | -0.12% | 6.7천 |
|---|
| 2026.02.26 | ₩45,283 | ₩48,749 | ₩43,119 | ₩43,159 | -4.69% | 9.9천 |
|---|
| 2026.02.25 | ₩46,832 | ₩46,832 | ₩42,732 | ₩42,838 | -8.53% | 6.2천 |
|---|
| 2026.02.24 | ₩50,960 | ₩50,960 | ₩47,113 | ₩47,113 | -7.55% | 1.9천 |
|---|
| 2026.02.23 | ₩48,061 | ₩57,425 | ₩48,061 | ₩49,063 | +2.08% | 1.3만 |
|---|
| 2026.02.20 | ₩52,069 | ₩52,069 | ₩47,208 | ₩50,679 | -2.67% | 7.7천 |
|---|
| 2026.02.19 | ₩54,927 | ₩57,679 | ₩46,004 | ₩46,018 | -16.22% | 1.1만 |
|---|
| 2026.02.18 | ₩61,726 | ₩61,726 | ₩54,580 | ₩54,580 | -11.58% | 2.9천 |
|---|
| 2026.02.17 | ₩63,556 | ₩66,108 | ₩60,591 | ₩60,591 | -4.67% | 5.1천 |
|---|
| 2026.02.13 | ₩64,572 | ₩68,125 | ₩64,117 | ₩64,117 | -0.70% | 1.1만 |
|---|
| 2026.02.12 | ₩67,330 | ₩67,330 | ₩64,532 | ₩64,532 | -4.16% | 1.5천 |
|---|
| 2026.02.11 | ₩63,944 | ₩70,042 | ₩63,944 | ₩64,465 | +0.81% | 5.7천 |
|---|
| 2026.02.10 | ₩67,550 | ₩77,475 | ₩64,785 | ₩64,785 | -4.09% | 1.1만 |
|---|
| 2026.02.09 | ₩65,453 | ₩66,789 | ₩64,785 | ₩65,988 | +0.82% | 4.2천 |
|---|
| 2026.02.06 | ₩66,816 | ₩66,816 | ₩64,732 | ₩64,732 | -3.12% | 3.1천 |
|---|
| 2026.02.05 | ₩69,461 | ₩69,461 | ₩62,915 | ₩63,904 | -8.00% | 4.1천 |
|---|
| 2026.02.04 | ₩71,825 | ₩71,825 | ₩66,375 | ₩66,388 | -7.57% | 1.3만 |
|---|
| 2026.02.03 | ₩75,592 | ₩76,139 | ₩72,159 | ₩72,159 | -4.54% | 9.2천 |
|---|
| 2026.02.02 | ₩68,859 | ₩77,475 | ₩67,203 | ₩71,798 | +4.27% | 1.3만 |
|---|
| 2026.01.30 | ₩70,295 | ₩71,170 | ₩69,046 | ₩70,262 | -0.05% | 5.5천 |
|---|
| 2026.01.29 | ₩71,625 | ₩74,790 | ₩69,100 | ₩70,115 | -2.11% | 4.4천 |
|---|
| 2026.01.28 | ₩74,189 | ₩75,204 | ₩71,464 | ₩71,785 | -3.24% | 9천 |
|---|
| 2026.01.27 | ₩69,648 | ₩89,497 | ₩69,648 | ₩71,144 | +2.15% | 2.1만 |
|---|
| 2026.01.26 | ₩69,607 | ₩79,345 | ₩69,607 | ₩73,214 | +5.18% | 8.2천 |
|---|
| 2026.01.23 | ₩74,750 | ₩81,405 | ₩74,316 | ₩74,523 | -0.30% | 1만 |
|---|
| 2026.01.22 | ₩72,827 | ₩82,818 | ₩70,102 | ₩78,677 | +8.03% | 1.6만 |
|---|
| 2026.01.21 | ₩64,518 | ₩89,865 | ₩64,518 | ₩76,407 | +18.43% | 4.8만 |
|---|
| 2026.01.20 | ₩71,264 | ₩71,264 | ₩62,541 | ₩62,541 | -12.24% | 2.7만 |
|---|
| 2026.01.16 | ₩64,331 | ₩100,865 | ₩63,450 | ₩73,775 | +14.68% | 12.9만 |
|---|
| 2026.01.15 | ₩74,724 | ₩74,724 | ₩60,123 | ₩61,459 | -17.75% | 2.1만 |
|---|
| 2026.01.14 | ₩78,143 | ₩79,372 | ₩70,796 | ₩75,592 | -3.26% | 1.7만 |
|---|
| 2026.01.13 | ₩85,490 | ₩85,490 | ₩76,139 | ₩80,521 | -5.81% | 1.5만 |
|---|
| 2026.01.12 | ₩90,833 | ₩93,115 | ₩80,147 | ₩84,835 | -6.60% | 2.1만 |
|---|
| 2026.01.09 | ₩93,304 | ₩98,781 | ₩86,852 | ₩89,604 | -3.97% | 3.2만 |
|---|
| 2026.01.08 | ₩106,862 | ₩109,814 | ₩86,839 | ₩89,511 | -16.24% | 3.8만 |
|---|
| 2026.01.07 | ₩104,298 | ₩116,135 | ₩100,477 | ₩102,935 | -1.31% | 4만 |
|---|
| 2026.01.06 | ₩100,851 | ₩112,206 | ₩100,851 | ₩103,189 | +2.32% | 5.8만 |
|---|
| 2026.01.05 | ₩89,230 | ₩114,890 | ₩88,163 | ₩95,682 | +7.23% | 9.5만 |
|---|
| 2026.01.02 | ₩114,076 | ₩126,672 | ₩97,325 | ₩101,332 | -11.17% | 16.8만 |
|---|
| 2025.12.31 | ₩140,444 | ₩174,146 | ₩82,818 | ₩85,503 | -39.12% | 48.5만 |
|---|
| 2025.12.30 | ₩60,164 | ₩146,094 | ₩60,164 | ₩110,309 | +83.35% | 91.8만 |
|---|
| 2025.12.29 | ₩69,367 | ₩69,367 | ₩56,557 | ₩58,307 | -15.94% | 8.8만 |
|---|
| 2025.12.26 | ₩83,566 | ₩83,566 | ₩57,439 | ₩58,801 | -29.64% | 19.5만 |
|---|
| 2025.12.24 | ₩66,789 | ₩92,770 | ₩64,117 | ₩64,117 | -4.00% | 42만 |
|---|
| 2025.12.23 | ₩41,329 | ₩104,739 | ₩41,329 | ₩58,788 | +42.24% | 87.1만 |
|---|
| 2025.12.22 | ₩46,058 | ₩51,494 | ₩42,358 | ₩42,758 | -7.16% | 5.5만 |
|---|
| 2025.12.19 | ₩68,762 | ₩68,793 | ₩48,128 | ₩48,128 | -30.01% | 12.5만 |
|---|
| 2025.12.18 | ₩34,423 | ₩109,534 | ₩29,427 | ₩69,768 | +102.68% | 102만 |
|---|
| 2025.12.17 | ₩32,112 | ₩35,398 | ₩32,059 | ₩34,744 | +8.19% | 1.1만 |
|---|
| 2025.12.16 | ₩34,851 | ₩39,486 | ₩33,464 | ₩36,013 | +3.33% | 3.8만 |
|---|
| 2025.12.15 | ₩39,472 | ₩45,417 | ₩32,059 | ₩40,755 | +3.25% | 5.7만 |
|---|
| 2025.12.12 | ₩46,311 | ₩53,431 | ₩39,633 | ₩39,633 | -14.42% | 5.8만 |
|---|
| 2025.12.11 | ₩40,087 | ₩76,407 | ₩40,087 | ₩47,888 | +19.46% | 34만 |
|---|
| 2025.12.10 | ₩58,480 | ₩72,132 | ₩41,817 | ₩46,378 | -20.69% | 48.4만 |
|---|
| 2025.12.09 | ₩12,930 | ₩131,107 | ₩12,526 | ₩118,217 | +814.26% | 672.9만 |
|---|
| 2025.12.08 | ₩10,686 | ₩10,686 | ₩10,686 | ₩10,686 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩10,686 | ₩10,686 | ₩10,686 | ₩10,686 | 0.00% | 800 |
|---|
| 2025.12.04 | ₩10,700 | ₩10,717 | ₩9,017 | ₩10,717 | +0.16% | 3.6천 |
|---|
| 2025.12.03 | ₩12,009 | ₩12,009 | ₩10,860 | ₩10,927 | -9.01% | 3.2천 |
|---|
| 2025.12.02 | ₩12,022 | ₩12,022 | ₩11,969 | ₩12,022 | 0.00% | 2.4천 |
|---|
| 2025.12.01 | ₩14,961 | ₩14,961 | ₩11,929 | ₩12,182 | -18.57% | 1.3만 |
|---|
| 2025.11.28 | ₩15,629 | ₩15,629 | ₩14,226 | ₩14,226 | -8.97% | 1.3만 |
|---|
| 2025.11.26 | ₩16,297 | ₩16,297 | ₩14,720 | ₩15,629 | -4.10% | 3.2천 |
|---|
| 2025.11.25 | ₩14,507 | ₩15,789 | ₩13,946 | ₩15,121 | +4.24% | 7.5천 |
|---|
| 2025.11.24 | ₩13,338 | ₩13,491 | ₩12,837 | ₩13,491 | +1.15% | 4.8천 |
|---|
| 2025.11.21 | ₩14,039 | ₩14,039 | ₩13,425 | ₩13,425 | -4.38% | 5.1천 |
|---|
| 2025.11.20 | ₩13,358 | ₩13,765 | ₩12,690 | ₩13,104 | -1.90% | 8.5천 |
|---|
| 2025.11.19 | ₩13,638 | ₩14,694 | ₩12,970 | ₩13,879 | +1.76% | 2.4만 |
|---|
| 2025.11.18 | ₩14,293 | ₩14,894 | ₩13,478 | ₩14,052 | -1.68% | 7.6천 |
|---|
| 2025.11.17 | ₩15,094 | ₩15,495 | ₩14,426 | ₩14,707 | -2.57% | 6.5천 |
|---|
| 2025.11.14 | ₩14,026 | ₩16,363 | ₩12,823 | ₩15,629 | +11.43% | 3만 |
|---|
| 2025.11.13 | ₩17,111 | ₩17,338 | ₩15,361 | ₩16,136 | -5.70% | 2.9만 |
|---|
| 2025.11.12 | ₩18,661 | ₩19,235 | ₩16,056 | ₩16,843 | -9.74% | 3.8만 |
|---|
| 2025.11.11 | ₩17,165 | ₩25,380 | ₩14,694 | ₩16,297 | -5.06% | 13.3만 |
|---|
| 2025.11.10 | ₩15,482 | ₩18,113 | ₩14,887 | ₩15,228 | -1.64% | 2.7만 |
|---|
| 2025.11.07 | ₩19,903 | ₩21,720 | ₩16,029 | ₩16,697 | -16.11% | 5만 |
|---|
| 2025.11.06 | ₩20,037 | ₩55,836 | ₩19,516 | ₩29,120 | +45.33% | 25만 |
|---|
| 2025.11.05 | ₩16,016 | ₩18,714 | ₩15,228 | ₩18,100 | +13.01% | 5.3천 |
|---|
| 2025.11.04 | ₩15,321 | ₩15,361 | ₩13,625 | ₩14,827 | -3.23% | 2.2천 |
|---|
| 2025.11.03 | ₩15,100 | ₩15,100 | ₩15,100 | ₩15,100 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩15,295 | ₩15,295 | ₩15,281 | ₩15,281 | -0.09% | 1천 |
|---|
| 2025.10.30 | ₩15,295 | ₩15,295 | ₩15,295 | ₩15,295 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩15,215 | ₩15,295 | ₩15,215 | ₩15,295 | +0.53% | 700 |
|---|
| 2025.10.28 | ₩15,134 | ₩15,134 | ₩15,134 | ₩15,134 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩15,134 | ₩15,134 | ₩15,134 | ₩15,134 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩15,134 | ₩15,134 | ₩15,134 | ₩15,134 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩15,094 | ₩15,134 | ₩15,094 | ₩15,134 | +0.27% | 1천 |
|---|
| 2025.10.22 | ₩15,228 | ₩15,228 | ₩15,228 | ₩15,228 | 0.00% | 2.5만 |
|---|
| 2025.10.21 | ₩15,228 | ₩15,228 | ₩15,228 | ₩15,228 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩15,228 | ₩15,228 | ₩15,228 | ₩15,228 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩15,228 | ₩15,228 | ₩15,228 | ₩15,228 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩15,228 | ₩15,228 | ₩15,228 | ₩15,228 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩15,281 | ₩15,295 | ₩15,228 | ₩15,228 | -0.35% | 5.5천 |
|---|
| 2025.10.14 | ₩15,348 | ₩15,348 | ₩15,268 | ₩15,268 | -0.52% | 3.1천 |
|---|
| 2025.10.13 | ₩15,196 | ₩15,228 | ₩15,134 | ₩15,228 | +0.21% | 1.1만 |
|---|
| 2025.10.10 | ₩15,161 | ₩15,161 | ₩15,161 | ₩15,161 | 0.00% | 0 |
|---|