시장 데이터를 불러오는 중
전체 종목
Aimei Health Technology Co., Ltd - Unit 과거 주가
Aimei Health Technology Co., Ltd - Unit · AFJKU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aimei Health Technology Co., Ltd - Unit · AFJKU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩18,024 | ₩18,024 | ₩18,024 | ₩18,024 | 0.00% | 0 |
| 2026.10.08 | ₩18,024 | ₩18,024 | ₩18,024 | ₩18,024 | 0.00% | 0 |
| 2026.10.07 | ₩16,809 | ₩18,024 | ₩16,809 | ₩18,024 | +7.23% | 500 |
| 2026.10.06 | ₩18,157 | ₩18,157 | ₩18,157 | ₩18,157 | 0.00% | 0 |
| 2026.10.05 | ₩18,157 | ₩18,157 | ₩18,157 | ₩18,157 | 0.00% | 100 |
| 2026.10.02 | ₩16,154 | ₩16,675 | ₩16,154 | ₩16,675 | +3.22% | 400 |
| 2026.10.01 | ₩16,689 | ₩23,738 | ₩14,940 | ₩14,940 | -10.48% | 2.4만 |
| 2026.09.30 | ₩17,476 | ₩17,476 | ₩17,476 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,476 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩17,476 | ₩17,476 | ₩17,476 | ₩17,476 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩17,476 | ₩17,476 | ₩17,476 | ₩17,476 | 0.00% | 500 |
|---|
| 2026.09.25 | ₩17,356 | ₩17,356 | ₩17,356 | ₩17,356 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩17,356 | ₩17,356 | ₩17,356 | ₩17,356 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩17,356 | ₩17,356 | ₩17,356 | ₩17,356 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩17,356 | ₩17,356 | ₩17,356 | ₩17,356 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩17,356 | ₩17,356 | ₩17,356 | ₩17,356 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩17,356 | ₩17,356 | ₩17,356 | ₩17,356 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩17,356 | ₩17,356 | ₩17,356 | ₩17,356 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩17,356 | ₩17,356 | ₩17,356 | ₩17,356 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩17,356 | ₩17,356 | ₩17,356 | ₩17,356 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩17,356 | ₩17,356 | ₩17,356 | ₩17,356 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩17,356 | ₩17,356 | ₩17,356 | ₩17,356 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩17,356 | ₩17,356 | ₩17,356 | ₩17,356 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩17,223 | ₩17,356 | ₩17,223 | ₩17,356 | +0.78% | 500 |
|---|
| 2026.09.08 | ₩15,220 | ₩15,220 | ₩15,220 | ₩15,220 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩15,220 | ₩15,220 | ₩15,220 | ₩15,220 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩15,767 | ₩15,767 | ₩15,767 | ₩15,767 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩15,767 | ₩15,767 | ₩15,767 | ₩15,767 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩15,767 | ₩15,767 | ₩15,767 | ₩15,767 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩15,767 | ₩15,767 | ₩15,767 | ₩15,767 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩15,767 | ₩15,767 | ₩15,767 | ₩15,767 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩15,767 | ₩15,767 | ₩15,767 | ₩15,767 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩15,767 | ₩15,767 | ₩15,767 | ₩15,767 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩15,767 | ₩15,767 | ₩15,767 | ₩15,767 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩15,767 | ₩15,767 | ₩15,767 | ₩15,767 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩15,767 | ₩15,767 | ₩15,767 | ₩15,767 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩15,767 | ₩15,767 | ₩15,767 | ₩15,767 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩15,767 | ₩15,767 | ₩15,767 | ₩15,767 | 0.00% | 1.2천 |
|---|
| 2026.08.18 | ₩15,634 | ₩15,634 | ₩15,634 | ₩15,634 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩15,634 | ₩15,634 | ₩15,634 | ₩15,634 | 0.00% | 1.4천 |
|---|
| 2026.08.14 | ₩16,021 | ₩16,021 | ₩16,021 | ₩16,021 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩16,021 | ₩16,021 | ₩16,021 | ₩16,021 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩16,021 | ₩16,021 | ₩16,021 | ₩16,021 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩16,021 | ₩16,021 | ₩16,021 | ₩16,021 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩16,021 | ₩16,021 | ₩16,021 | ₩16,021 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩15,701 | ₩16,021 | ₩15,701 | ₩16,021 | +2.04% | 300 |
|---|
| 2026.08.06 | ₩15,353 | ₩15,954 | ₩14,993 | ₩15,887 | +3.48% | 1.1만 |
|---|
| 2026.08.05 | ₩16,021 | ₩16,021 | ₩16,021 | ₩16,021 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩16,021 | ₩16,021 | ₩16,021 | ₩16,021 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩16,021 | ₩16,021 | ₩16,021 | ₩16,021 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩15,634 | ₩16,689 | ₩15,634 | ₩16,021 | +2.48% | 1.2천 |
|---|
| 2026.07.30 | ₩15,634 | ₩15,634 | ₩15,634 | ₩15,634 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩15,634 | ₩15,634 | ₩15,634 | ₩15,634 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩16,809 | ₩20,053 | ₩15,634 | ₩15,634 | -6.99% | 4.4천 |
|---|
| 2026.07.27 | ₩20,026 | ₩20,026 | ₩20,026 | ₩20,026 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩20,026 | ₩20,026 | ₩20,026 | ₩20,026 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩21,028 | ₩23,471 | ₩20,026 | ₩20,026 | -4.76% | 9천 |
|---|
| 2026.07.22 | ₩23,030 | ₩23,030 | ₩16,021 | ₩19,506 | -15.30% | 1.2만 |
|---|
| 2026.07.21 | ₩19,893 | ₩22,630 | ₩19,893 | ₩22,630 | +13.76% | 500 |
|---|
| 2026.07.20 | ₩23,017 | ₩23,017 | ₩23,017 | ₩23,017 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩21,762 | ₩23,017 | ₩19,986 | ₩23,017 | +5.77% | 2천 |
|---|
| 2026.07.16 | ₩37,396 | ₩37,396 | ₩37,396 | ₩37,396 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩37,396 | ₩37,396 | ₩37,396 | ₩37,396 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩37,396 | ₩37,396 | ₩37,396 | ₩37,396 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩37,396 | ₩37,396 | ₩37,396 | ₩37,396 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩37,396 | ₩37,396 | ₩37,396 | ₩37,396 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩37,396 | ₩37,396 | ₩37,396 | ₩37,396 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩37,396 | ₩37,396 | ₩37,396 | ₩37,396 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩37,396 | ₩37,396 | ₩37,396 | ₩37,396 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩37,396 | ₩37,396 | ₩37,396 | ₩37,396 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩37,396 | ₩37,396 | ₩37,396 | ₩37,396 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩37,396 | ₩37,396 | ₩37,396 | ₩37,396 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩37,396 | ₩37,396 | ₩37,396 | ₩37,396 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩40,506 | ₩40,506 | ₩36,848 | ₩37,396 | -7.68% | 400 |
|---|
| 2026.06.26 | ₩47,929 | ₩47,929 | ₩47,929 | ₩47,929 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩47,929 | ₩47,929 | ₩47,929 | ₩47,929 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩47,929 | ₩47,929 | ₩47,929 | ₩47,929 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩47,929 | ₩47,929 | ₩47,929 | ₩47,929 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩49,131 | ₩49,131 | ₩46,821 | ₩47,929 | -2.45% | 2.3천 |
|---|
| 2026.06.18 | ₩48,730 | ₩55,139 | ₩43,897 | ₩49,224 | +1.01% | 5.6천 |
|---|
| 2026.06.17 | ₩65,219 | ₩65,219 | ₩65,219 | ₩65,219 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩65,219 | ₩65,219 | ₩65,219 | ₩65,219 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩65,219 | ₩65,219 | ₩65,219 | ₩65,219 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩65,219 | ₩65,219 | ₩65,219 | ₩65,219 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩65,219 | ₩65,219 | ₩65,219 | ₩65,219 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩65,219 | ₩65,219 | ₩65,219 | ₩65,219 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩65,219 | ₩65,219 | ₩65,219 | ₩65,219 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩65,219 | ₩65,219 | ₩65,219 | ₩65,219 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩65,219 | ₩65,219 | ₩65,219 | ₩65,219 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩65,219 | ₩65,219 | ₩65,219 | ₩65,219 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩78,102 | ₩78,102 | ₩65,219 | ₩65,219 | -16.50% | 2.5천 |
|---|
| 2026.06.02 | ₩79,571 | ₩104,136 | ₩79,571 | ₩88,262 | +10.92% | 5.7천 |
|---|
| 2026.06.01 | ₩76,033 | ₩82,495 | ₩76,033 | ₩82,495 | +8.50% | 3.3천 |
|---|
| 2026.05.29 | ₩62,989 | ₩69,157 | ₩62,989 | ₩69,157 | +9.79% | 3.8천 |
|---|
| 2026.05.28 | ₩55,459 | ₩55,459 | ₩55,459 | ₩55,459 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩55,459 | ₩55,459 | ₩55,459 | ₩55,459 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩61,467 | ₩61,467 | ₩61,467 | ₩61,467 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,834 | ₩66,834 | ₩66,834 | ₩66,834 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩73,189 | ₩73,189 | ₩73,189 | ₩73,189 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩73,429 | ₩73,429 | ₩73,429 | ₩73,429 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩71,627 | ₩73,429 | ₩71,627 | ₩73,429 | +2.52% | 300 |
|---|
| 2026.04.23 | ₩86,994 | ₩86,994 | ₩86,994 | ₩86,994 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩86,994 | ₩86,994 | ₩86,994 | ₩86,994 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩86,994 | ₩86,994 | ₩86,994 | ₩86,994 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩86,994 | ₩86,994 | ₩86,994 | ₩86,994 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩86,994 | ₩86,994 | ₩86,994 | ₩86,994 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩86,994 | ₩86,994 | ₩86,994 | ₩86,994 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩86,994 | ₩86,994 | ₩86,994 | ₩86,994 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩86,994 | ₩86,994 | ₩86,994 | ₩86,994 | 0.00% | 600 |
|---|
| 2026.04.13 | ₩79,584 | ₩79,584 | ₩54,378 | ₩54,378 | -31.67% | 300 |
|---|
| 2026.04.10 | ₩91,506 | ₩91,520 | ₩91,466 | ₩91,520 | +0.01% | 800 |
|---|
| 2026.04.09 | ₩100,625 | ₩100,625 | ₩100,625 | ₩100,625 | 0.00% | 500 |
|---|
| 2026.04.08 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩31,815 | ₩31,815 | ₩31,815 | ₩31,815 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩31,815 | ₩31,815 | ₩31,815 | ₩31,815 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩34,111 | ₩34,111 | ₩31,815 | ₩31,815 | -6.73% | 900 |
|---|
| 2026.03.06 | ₩47,369 | ₩47,369 | ₩47,369 | ₩47,369 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩47,369 | ₩47,369 | ₩47,369 | ₩47,369 | 0.00% | 300 |
|---|
| 2026.03.04 | ₩52,575 | ₩52,575 | ₩52,575 | ₩52,575 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩52,575 | ₩52,575 | ₩52,575 | ₩52,575 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩53,403 | ₩53,403 | ₩51,748 | ₩52,575 | -1.55% | 400 |
|---|
| 2026.02.27 | ₩42,869 | ₩42,869 | ₩42,869 | ₩42,869 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩42,869 | ₩42,869 | ₩42,869 | ₩42,869 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩89,771 | ₩89,771 | ₩89,771 | ₩89,771 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩89,771 | ₩89,771 | ₩89,771 | ₩89,771 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩89,771 | ₩89,771 | ₩89,771 | ₩89,771 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩89,771 | ₩89,771 | ₩89,771 | ₩89,771 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩89,771 | ₩89,771 | ₩89,771 | ₩89,771 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩89,771 | ₩89,771 | ₩89,771 | ₩89,771 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩89,771 | ₩89,771 | ₩89,771 | ₩89,771 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩89,771 | ₩89,771 | ₩89,771 | ₩89,771 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩89,771 | ₩89,771 | ₩89,771 | ₩89,771 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩89,771 | ₩89,771 | ₩89,771 | ₩89,771 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩89,771 | ₩89,771 | ₩89,771 | ₩89,771 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩89,771 | ₩89,771 | ₩89,771 | ₩89,771 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩89,771 | ₩89,771 | ₩89,771 | ₩89,771 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩89,771 | ₩89,771 | ₩89,771 | ₩89,771 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩89,771 | ₩89,771 | ₩89,771 | ₩89,771 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩89,771 | ₩89,771 | ₩89,771 | ₩89,771 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩89,771 | ₩89,771 | ₩89,771 | ₩89,771 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩89,771 | ₩89,771 | ₩89,771 | ₩89,771 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩89,771 | ₩89,771 | ₩89,771 | ₩89,771 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩93,990 | ₩93,990 | ₩89,771 | ₩89,771 | -4.49% | 300 |
|---|
| 2026.01.27 | ₩84,150 | ₩84,150 | ₩84,150 | ₩84,150 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩84,150 | ₩84,150 | ₩84,150 | ₩84,150 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩88,115 | ₩88,115 | ₩84,150 | ₩84,150 | -4.50% | 200 |
|---|
| 2026.01.22 | ₩85,886 | ₩85,886 | ₩85,886 | ₩85,886 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩85,886 | ₩85,886 | ₩85,886 | ₩85,886 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩85,886 | ₩85,886 | ₩85,886 | ₩85,886 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩85,886 | ₩85,886 | ₩85,886 | ₩85,886 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩81,754 | ₩89,931 | ₩81,754 | ₩85,886 | +5.05% | 400 |
|---|
| 2026.01.14 | ₩86,780 | ₩86,780 | ₩86,780 | ₩86,780 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩86,780 | ₩86,780 | ₩86,780 | ₩86,780 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩86,780 | ₩86,780 | ₩86,780 | ₩86,780 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩86,780 | ₩86,780 | ₩86,780 | ₩86,780 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩86,780 | ₩86,780 | ₩86,780 | ₩86,780 | 0.00% | 1.6천 |
|---|
| 2026.01.07 | ₩88,115 | ₩88,115 | ₩88,115 | ₩88,115 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩88,115 | ₩88,115 | ₩88,115 | ₩88,115 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩88,115 | ₩88,115 | ₩88,115 | ₩88,115 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩88,115 | ₩88,115 | ₩88,115 | ₩88,115 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩88,115 | ₩88,115 | ₩88,115 | ₩88,115 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩88,115 | ₩88,115 | ₩88,115 | ₩88,115 | 0.00% | 600 |
|---|
| 2025.12.29 | ₩65,499 | ₩65,499 | ₩65,499 | ₩65,499 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩65,499 | ₩65,499 | ₩65,499 | ₩65,499 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩65,499 | ₩65,499 | ₩65,499 | ₩65,499 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩65,499 | ₩65,499 | ₩65,499 | ₩65,499 | 0.00% | 400 |
|---|
| 2025.12.22 | ₩66,754 | ₩66,754 | ₩66,754 | ₩66,754 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩66,754 | ₩66,754 | ₩66,754 | ₩66,754 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩34,846 | ₩70,759 | ₩34,846 | ₩66,754 | +91.57% | 3.7천 |
|---|
| 2025.12.17 | ₩29,746 | ₩29,746 | ₩29,746 | ₩29,746 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩29,746 | ₩29,746 | ₩29,746 | ₩29,746 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩48,063 | ₩48,063 | ₩48,063 | ₩48,063 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩48,063 | ₩48,063 | ₩48,063 | ₩48,063 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩48,063 | ₩48,063 | ₩48,063 | ₩48,063 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩106,806 | ₩106,806 | ₩48,063 | ₩48,063 | -55.00% | 2.3천 |
|---|
| 2025.12.09 | ₩16,729 | ₩49,745 | ₩16,729 | ₩44,805 | +167.84% | 8.4천 |
|---|
| 2025.12.08 | ₩10,147 | ₩10,721 | ₩10,147 | ₩10,721 | +5.66% | 1.9천 |
|---|
| 2025.12.05 | ₩14,098 | ₩14,098 | ₩14,098 | ₩14,098 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,098 | ₩14,098 | ₩14,098 | ₩14,098 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,098 | ₩14,098 | ₩14,098 | ₩14,098 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,098 | ₩14,098 | ₩14,098 | ₩14,098 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩16,582 | ₩16,582 | ₩16,582 | ₩16,582 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩16,582 | ₩16,582 | ₩16,582 | ₩16,582 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩16,582 | ₩16,582 | ₩16,582 | ₩16,582 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩16,582 | ₩16,582 | ₩16,582 | ₩16,582 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩16,582 | ₩16,582 | ₩16,582 | ₩16,582 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩16,582 | ₩16,582 | ₩16,582 | ₩16,582 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩16,582 | ₩16,582 | ₩16,582 | ₩16,582 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩16,582 | ₩16,582 | ₩16,582 | ₩16,582 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩16,582 | ₩16,582 | ₩16,582 | ₩16,582 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩16,582 | ₩16,582 | ₩16,582 | ₩16,582 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩17,356 | ₩17,356 | ₩16,582 | ₩16,582 | -4.46% | 1.2천 |
|---|
| 2025.11.13 | ₩18,958 | ₩18,958 | ₩18,958 | ₩18,958 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩21,361 | ₩21,361 | ₩18,958 | ₩18,958 | -11.25% | 1.9천 |
|---|
| 2025.11.11 | ₩17,383 | ₩17,383 | ₩17,383 | ₩17,383 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩17,383 | ₩17,383 | ₩17,383 | ₩17,383 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩17,383 | ₩17,423 | ₩17,383 | ₩17,383 | 0.00% | 1.5천 |
|---|
| 2025.11.06 | ₩32,042 | ₩34,979 | ₩29,906 | ₩29,906 | -6.67% | 3.7천 |
|---|
| 2025.11.05 | ₩14,552 | ₩20,013 | ₩14,552 | ₩19,372 | +33.12% | 6.2천 |
|---|
| 2025.11.04 | ₩14,552 | ₩14,699 | ₩14,552 | ₩14,699 | +1.01% | 300 |
|---|
| 2025.11.03 | ₩15,874 | ₩15,874 | ₩15,874 | ₩15,874 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩15,874 | ₩15,874 | ₩15,874 | ₩15,874 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩15,874 | ₩15,874 | ₩15,874 | ₩15,874 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩15,540 | ₩15,874 | ₩15,540 | ₩15,874 | +2.15% | 400 |
|---|
| 2025.10.28 | ₩15,741 | ₩15,741 | ₩15,741 | ₩15,741 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩16,008 | ₩16,008 | ₩15,741 | ₩15,741 | -1.67% | 400 |
|---|
| 2025.10.24 | ₩15,020 | ₩15,020 | ₩15,020 | ₩15,020 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩15,020 | ₩15,020 | ₩15,020 | ₩15,020 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩15,020 | ₩15,020 | ₩15,020 | ₩15,020 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩15,020 | ₩15,020 | ₩15,020 | ₩15,020 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩15,020 | ₩15,020 | ₩15,020 | ₩15,020 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩15,020 | ₩15,020 | ₩15,020 | ₩15,020 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩15,020 | ₩15,020 | ₩15,020 | ₩15,020 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩15,020 | ₩15,020 | ₩15,020 | ₩15,020 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩15,020 | ₩15,020 | ₩15,020 | ₩15,020 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩15,020 | ₩15,020 | ₩15,020 | ₩15,020 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩15,020 | ₩15,020 | ₩15,020 | ₩15,020 | 0.00% | 0 |
|---|