시장 데이터를 불러오는 중
전체 종목
Federal Agricultural Mortgage Corporation Common Stock 과거 주가
Federal Agricultural Mortgage Corporation Common Stock · AGM-A · NYSE
주요 사업 분야는 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Federal Agricultural Mortgage Corporation Common Stock · AGM-A · NYSE
주요 사업 분야는 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩188,128 | ₩188,128 | ₩188,128 | ₩188,128 | 0.00% | 0 |
| 2026.10.08 | ₩188,301 | ₩188,301 | ₩188,128 | ₩188,128 | -0.09% | 1천 |
| 2026.10.07 | ₩195,753 | ₩195,753 | ₩195,753 | ₩195,753 | 0.00% | 0 |
| 2026.10.06 | ₩195,753 | ₩195,753 | ₩195,753 | ₩195,753 | 0.00% | 0 |
| 2026.10.05 | ₩195,753 | ₩195,753 | ₩195,753 | ₩195,753 | 0.00% | 0 |
| 2026.10.02 | ₩195,753 | ₩195,753 | ₩195,753 | ₩195,753 | 0.00% | 0 |
| 2026.10.01 | ₩195,753 | ₩195,753 | ₩195,753 | ₩195,753 | 0.00% | 0 |
| 2026.09.30 | ₩195,753 | ₩195,753 | ₩195,753 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩195,753 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩195,753 | ₩195,753 | ₩195,753 | ₩195,753 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩195,753 | ₩195,753 | ₩195,753 | ₩195,753 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩198,998 | ₩198,998 | ₩195,753 | ₩195,753 | -1.63% | 900 |
|---|
| 2026.09.24 | ₩200,321 | ₩200,321 | ₩200,321 | ₩200,321 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩200,321 | ₩200,321 | ₩200,321 | ₩200,321 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩200,321 | ₩200,321 | ₩200,321 | ₩200,321 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩200,321 | ₩200,321 | ₩200,321 | ₩200,321 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩201,709 | ₩201,709 | ₩200,321 | ₩200,321 | -0.69% | 1.9천 |
|---|
| 2026.09.17 | ₩203,726 | ₩203,726 | ₩203,726 | ₩203,726 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩203,726 | ₩203,726 | ₩203,726 | ₩203,726 | 0.00% | 300 |
|---|
| 2026.09.15 | ₩208,360 | ₩208,360 | ₩208,360 | ₩208,360 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩208,360 | ₩208,360 | ₩208,360 | ₩208,360 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩208,333 | ₩208,360 | ₩207,332 | ₩208,360 | +0.01% | 900 |
|---|
| 2026.09.10 | ₩206,998 | ₩206,998 | ₩206,998 | ₩206,998 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩206,998 | ₩206,998 | ₩206,998 | ₩206,998 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩207,011 | ₩207,011 | ₩207,011 | ₩207,011 | 0.00% | 500 |
|---|
| 2026.09.04 | ₩208,333 | ₩208,333 | ₩208,333 | ₩208,333 | 0.00% | 800 |
|---|
| 2026.09.03 | ₩209,989 | ₩209,989 | ₩209,989 | ₩209,989 | 0.00% | 300 |
|---|
| 2026.09.02 | ₩210,203 | ₩210,203 | ₩210,203 | ₩210,203 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩205,662 | ₩205,662 | ₩205,662 | ₩205,662 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩205,662 | ₩205,662 | ₩205,662 | ₩205,662 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩205,662 | ₩205,662 | ₩205,662 | ₩205,662 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩204,327 | ₩204,327 | ₩204,327 | ₩204,327 | 0.00% | 600 |
|---|
| 2026.08.26 | ₩208,333 | ₩208,333 | ₩208,333 | ₩208,333 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩208,333 | ₩208,333 | ₩208,333 | ₩208,333 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩208,333 | ₩208,333 | ₩208,333 | ₩208,333 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩208,333 | ₩208,333 | ₩208,333 | ₩208,333 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩208,333 | ₩208,333 | ₩208,333 | ₩208,333 | 0.00% | 400 |
|---|
| 2026.08.19 | ₩213,648 | ₩213,648 | ₩213,648 | ₩213,648 | 0.00% | 400 |
|---|
| 2026.08.18 | ₩215,011 | ₩215,011 | ₩215,011 | ₩215,011 | 0.00% | 500 |
|---|
| 2026.08.17 | ₩220,353 | ₩220,353 | ₩220,353 | ₩220,353 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩220,353 | ₩220,353 | ₩220,353 | ₩220,353 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩220,353 | ₩220,353 | ₩220,353 | ₩220,353 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩220,686 | ₩220,686 | ₩220,686 | ₩220,686 | 0.00% | 800 |
|---|
| 2026.08.11 | ₩217,682 | ₩217,682 | ₩217,682 | ₩217,682 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩217,682 | ₩217,682 | ₩217,682 | ₩217,682 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩221,728 | ₩221,728 | ₩221,728 | ₩221,728 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩221,728 | ₩221,728 | ₩221,728 | ₩221,728 | 0.00% | 400 |
|---|
| 2026.08.05 | ₩228,352 | ₩228,352 | ₩228,352 | ₩228,352 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩228,352 | ₩228,352 | ₩228,352 | ₩228,352 | 0.00% | 300 |
|---|
| 2026.08.03 | ₩225,668 | ₩235,043 | ₩225,628 | ₩227,030 | +0.60% | 2.4천 |
|---|
| 2026.07.31 | ₩206,023 | ₩206,023 | ₩206,023 | ₩206,023 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩205,983 | ₩206,036 | ₩205,983 | ₩206,023 | +0.02% | 1.2천 |
|---|
| 2026.07.29 | ₩204,327 | ₩204,327 | ₩204,327 | ₩204,327 | 0.00% | 500 |
|---|
| 2026.07.28 | ₩198,985 | ₩198,985 | ₩198,985 | ₩198,985 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩201,749 | ₩201,749 | ₩196,314 | ₩198,985 | -1.37% | 1.5천 |
|---|
| 2026.07.24 | ₩197,583 | ₩197,583 | ₩197,583 | ₩197,583 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩198,758 | ₩198,985 | ₩197,583 | ₩197,583 | -0.59% | 1.6천 |
|---|
| 2026.07.22 | ₩194,979 | ₩194,979 | ₩194,979 | ₩194,979 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩194,979 | ₩194,979 | ₩194,979 | ₩194,979 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩194,979 | ₩194,979 | ₩194,979 | ₩194,979 | 0.00% | 300 |
|---|
| 2026.07.17 | ₩192,962 | ₩192,975 | ₩192,962 | ₩192,975 | +0.01% | 800 |
|---|
| 2026.07.16 | ₩186,966 | ₩186,966 | ₩186,966 | ₩186,966 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩190,999 | ₩190,999 | ₩186,966 | ₩186,966 | -2.11% | 2.4천 |
|---|
| 2026.07.14 | ₩195,646 | ₩196,568 | ₩191,640 | ₩191,640 | -2.05% | 8.5천 |
|---|
| 2026.07.13 | ₩195,112 | ₩198,397 | ₩193,643 | ₩195,967 | +0.44% | 6.7천 |
|---|
| 2026.07.10 | ₩195,045 | ₩195,045 | ₩195,045 | ₩195,045 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩193,643 | ₩193,643 | ₩193,643 | ₩193,643 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩196,394 | ₩196,394 | ₩193,643 | ₩193,643 | -1.40% | 800 |
|---|
| 2026.07.07 | ₩198,985 | ₩198,985 | ₩194,578 | ₩194,578 | -2.21% | 2.5천 |
|---|
| 2026.07.06 | ₩197,663 | ₩200,267 | ₩197,663 | ₩200,267 | +1.32% | 1.8천 |
|---|
| 2026.07.02 | ₩192,054 | ₩192,054 | ₩192,054 | ₩192,054 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩192,054 | ₩192,054 | ₩192,054 | ₩192,054 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩192,054 | ₩192,054 | ₩192,054 | ₩192,054 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩192,054 | ₩192,054 | ₩192,054 | ₩192,054 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩195,326 | ₩195,326 | ₩192,054 | ₩192,054 | -1.68% | 1.1천 |
|---|
| 2026.06.25 | ₩193,643 | ₩197,129 | ₩192,308 | ₩192,308 | -0.69% | 1.2천 |
|---|
| 2026.06.24 | ₩192,161 | ₩192,161 | ₩192,161 | ₩192,161 | 0.00% | 600 |
|---|
| 2026.06.23 | ₩187,647 | ₩187,647 | ₩187,647 | ₩187,647 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩185,216 | ₩187,647 | ₩185,216 | ₩187,647 | +1.31% | 300 |
|---|
| 2026.06.18 | ₩183,734 | ₩189,637 | ₩182,025 | ₩189,637 | +3.21% | 4.6천 |
|---|
| 2026.06.17 | ₩187,246 | ₩187,246 | ₩187,246 | ₩187,246 | 0.00% | 800 |
|---|
| 2026.06.16 | ₩186,966 | ₩186,966 | ₩186,966 | ₩186,966 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩186,966 | ₩186,966 | ₩186,966 | ₩186,966 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩186,966 | ₩186,966 | ₩186,966 | ₩186,966 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩180,489 | ₩180,489 | ₩180,489 | ₩180,489 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩180,489 | ₩180,489 | ₩180,489 | ₩180,489 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩187,300 | ₩187,300 | ₩187,300 | ₩187,300 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩187,300 | ₩187,300 | ₩187,300 | ₩187,300 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩187,767 | ₩187,767 | ₩187,767 | ₩187,767 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩187,767 | ₩187,767 | ₩187,767 | ₩187,767 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩187,767 | ₩187,767 | ₩187,767 | ₩187,767 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩187,700 | ₩187,767 | ₩187,700 | ₩187,767 | +0.04% | 900 |
|---|
| 2026.06.01 | ₩186,939 | ₩186,966 | ₩186,939 | ₩186,966 | +0.01% | 1.1천 |
|---|
| 2026.05.29 | ₩180,596 | ₩180,596 | ₩180,596 | ₩180,596 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩182,959 | ₩182,959 | ₩182,959 | ₩182,959 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩185,470 | ₩185,470 | ₩182,959 | ₩182,959 | -1.35% | 200 |
|---|
| 2026.05.26 | ₩178,953 | ₩182,959 | ₩178,859 | ₩182,959 | +2.24% | 3.9천 |
|---|
| 2026.05.22 | ₩178,953 | ₩178,953 | ₩178,940 | ₩178,953 | 0.00% | 1.2천 |
|---|
| 2026.05.21 | ₩183,133 | ₩183,133 | ₩183,133 | ₩183,133 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩183,133 | ₩183,133 | ₩183,133 | ₩183,133 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩183,133 | ₩183,133 | ₩183,133 | ₩183,133 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩183,133 | ₩183,133 | ₩183,133 | ₩183,133 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩183,133 | ₩183,133 | ₩183,133 | ₩183,133 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩183,133 | ₩183,133 | ₩183,133 | ₩183,133 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩183,133 | ₩183,133 | ₩183,133 | ₩183,133 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩183,133 | ₩183,133 | ₩183,133 | ₩183,133 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩181,691 | ₩183,133 | ₩181,691 | ₩183,133 | +0.79% | 500 |
|---|
| 2026.05.08 | ₩180,689 | ₩180,689 | ₩180,689 | ₩180,689 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩180,662 | ₩180,689 | ₩180,662 | ₩180,689 | +0.01% | 1.1천 |
|---|
| 2026.05.06 | ₩182,025 | ₩185,630 | ₩181,624 | ₩181,624 | -0.22% | 2천 |
|---|
| 2026.05.05 | ₩178,579 | ₩178,579 | ₩178,579 | ₩178,579 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩178,579 | ₩178,579 | ₩178,579 | ₩178,579 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩178,579 | ₩178,579 | ₩178,579 | ₩178,579 | 0.00% | 300 |
|---|
| 2026.04.30 | ₩179,621 | ₩179,621 | ₩179,621 | ₩179,621 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩179,621 | ₩179,621 | ₩179,621 | ₩179,621 | 0.00% | 600 |
|---|
| 2026.04.28 | ₩178,379 | ₩178,379 | ₩178,379 | ₩178,379 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩180,288 | ₩180,288 | ₩180,288 | ₩180,288 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩180,288 | ₩180,288 | ₩180,288 | ₩180,288 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩178,779 | ₩180,288 | ₩178,779 | ₩180,288 | +0.84% | 500 |
|---|
| 2026.04.22 | ₩179,674 | ₩179,674 | ₩179,674 | ₩179,674 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩179,674 | ₩179,674 | ₩179,674 | ₩179,674 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩177,097 | ₩177,137 | ₩177,097 | ₩177,137 | +0.02% | 600 |
|---|
| 2026.04.17 | ₩168,937 | ₩168,937 | ₩168,937 | ₩168,937 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩168,937 | ₩168,937 | ₩168,937 | ₩168,937 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩168,937 | ₩168,937 | ₩168,937 | ₩168,937 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩168,937 | ₩168,937 | ₩168,937 | ₩168,937 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩168,937 | ₩168,937 | ₩168,937 | ₩168,937 | 0.00% | 300 |
|---|
| 2026.04.10 | ₩169,591 | ₩169,591 | ₩169,578 | ₩169,578 | -0.01% | 500 |
|---|
| 2026.04.09 | ₩164,931 | ₩164,931 | ₩164,931 | ₩164,931 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩163,368 | ₩164,931 | ₩163,368 | ₩164,931 | +0.96% | 700 |
|---|
| 2026.04.07 | ₩167,348 | ₩167,348 | ₩160,256 | ₩160,256 | -4.24% | 1.8천 |
|---|
| 2026.04.06 | ₩165,572 | ₩165,572 | ₩165,572 | ₩165,572 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩162,861 | ₩162,861 | ₩162,861 | ₩162,861 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩158,921 | ₩158,921 | ₩158,921 | ₩158,921 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩158,921 | ₩158,921 | ₩158,921 | ₩158,921 | 0.00% | 1.3천 |
|---|
| 2026.03.30 | ₩158,494 | ₩158,494 | ₩158,494 | ₩158,494 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩156,330 | ₩156,330 | ₩156,330 | ₩156,330 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩156,330 | ₩156,330 | ₩156,330 | ₩156,330 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩156,330 | ₩156,330 | ₩156,330 | ₩156,330 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩156,330 | ₩156,330 | ₩156,330 | ₩156,330 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩156,330 | ₩156,330 | ₩156,330 | ₩156,330 | 0.00% | 600 |
|---|
| 2026.03.20 | ₩159,068 | ₩159,068 | ₩153,579 | ₩153,579 | -3.45% | 5.5천 |
|---|
| 2026.03.19 | ₩158,921 | ₩158,921 | ₩154,928 | ₩154,928 | -2.51% | 2.5천 |
|---|
| 2026.03.18 | ₩161,592 | ₩161,592 | ₩160,256 | ₩161,592 | 0.00% | 2.9천 |
|---|
| 2026.03.17 | ₩162,927 | ₩162,927 | ₩162,927 | ₩162,927 | 0.00% | 400 |
|---|
| 2026.03.16 | ₩166,453 | ₩166,453 | ₩166,453 | ₩166,453 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩172,289 | ₩172,289 | ₩172,289 | ₩172,289 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩172,289 | ₩172,289 | ₩172,289 | ₩172,289 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩172,289 | ₩172,289 | ₩172,289 | ₩172,289 | 0.00% | 400 |
|---|
| 2026.03.10 | ₩171,488 | ₩171,488 | ₩171,488 | ₩171,488 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩176,629 | ₩176,629 | ₩171,381 | ₩171,488 | -2.91% | 1.5천 |
|---|
| 2026.03.06 | ₩177,631 | ₩177,631 | ₩177,631 | ₩177,631 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩177,631 | ₩177,631 | ₩177,631 | ₩177,631 | 0.00% | 600 |
|---|
| 2026.03.04 | ₩171,007 | ₩180,315 | ₩171,007 | ₩180,288 | +5.43% | 4.4천 |
|---|
| 2026.03.03 | ₩167,601 | ₩167,601 | ₩167,601 | ₩167,601 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩167,601 | ₩167,601 | ₩167,601 | ₩167,601 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩167,601 | ₩167,601 | ₩167,601 | ₩167,601 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩167,601 | ₩167,601 | ₩167,601 | ₩167,601 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩166,934 | ₩167,601 | ₩166,934 | ₩167,601 | +0.40% | 600 |
|---|
| 2026.02.24 | ₩166,920 | ₩166,947 | ₩165,772 | ₩166,266 | -0.39% | 2.6천 |
|---|
| 2026.02.23 | ₩160,163 | ₩164,263 | ₩157,866 | ₩164,263 | +2.56% | 2천 |
|---|
| 2026.02.20 | ₩176,162 | ₩176,162 | ₩157,599 | ₩158,400 | -10.08% | 5.7천 |
|---|
| 2026.02.19 | ₩176,175 | ₩176,175 | ₩176,175 | ₩176,175 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩176,175 | ₩176,175 | ₩176,175 | ₩176,175 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩178,526 | ₩178,526 | ₩178,526 | ₩178,526 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩178,526 | ₩178,526 | ₩178,526 | ₩178,526 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩178,526 | ₩178,526 | ₩178,526 | ₩178,526 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩178,526 | ₩178,526 | ₩178,526 | ₩178,526 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩174,720 | ₩174,720 | ₩174,720 | ₩174,720 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩175,227 | ₩175,280 | ₩175,147 | ₩175,280 | +0.03% | 1.3천 |
|---|
| 2026.02.06 | ₩175,214 | ₩175,214 | ₩169,605 | ₩169,605 | -3.20% | 500 |
|---|
| 2026.02.05 | ₩169,605 | ₩169,605 | ₩169,605 | ₩169,605 | 0.00% | 400 |
|---|
| 2026.02.04 | ₩170,967 | ₩170,967 | ₩170,967 | ₩170,967 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩173,117 | ₩173,117 | ₩173,117 | ₩173,117 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩170,954 | ₩173,117 | ₩170,940 | ₩173,117 | +1.27% | 800 |
|---|
| 2026.01.30 | ₩171,675 | ₩171,675 | ₩171,675 | ₩171,675 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩171,675 | ₩171,675 | ₩171,675 | ₩171,675 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩171,675 | ₩171,675 | ₩171,675 | ₩171,675 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩171,675 | ₩171,675 | ₩171,675 | ₩171,675 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩171,675 | ₩171,675 | ₩171,675 | ₩171,675 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩172,276 | ₩172,276 | ₩172,276 | ₩172,276 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩172,276 | ₩172,276 | ₩172,276 | ₩172,276 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩173,023 | ₩173,611 | ₩169,605 | ₩172,276 | -0.43% | 5.8천 |
|---|
| 2026.01.20 | ₩170,593 | ₩170,593 | ₩170,593 | ₩170,593 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩173,077 | ₩173,077 | ₩170,272 | ₩170,593 | -1.44% | 1만 |
|---|
| 2026.01.15 | ₩171,074 | ₩172,276 | ₩170,593 | ₩172,009 | +0.55% | 6.4천 |
|---|
| 2026.01.14 | ₩173,651 | ₩173,651 | ₩171,341 | ₩173,611 | -0.02% | 4천 |
|---|
| 2026.01.13 | ₩178,285 | ₩178,285 | ₩175,160 | ₩175,160 | -1.75% | 800 |
|---|
| 2026.01.12 | ₩180,288 | ₩180,288 | ₩178,900 | ₩178,900 | -0.77% | 6.7천 |
|---|
| 2026.01.09 | ₩179,100 | ₩179,100 | ₩179,100 | ₩179,100 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩179,100 | ₩179,100 | ₩179,100 | ₩179,100 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩179,100 | ₩179,100 | ₩179,100 | ₩179,100 | 0.00% | 800 |
|---|
| 2026.01.06 | ₩181,116 | ₩181,116 | ₩181,116 | ₩181,116 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩181,116 | ₩181,116 | ₩181,116 | ₩181,116 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩177,831 | ₩177,831 | ₩177,831 | ₩177,831 | 0.00% | 400 |
|---|
| 2025.12.31 | ₩177,070 | ₩177,070 | ₩177,070 | ₩177,070 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩177,070 | ₩177,070 | ₩177,070 | ₩177,070 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩177,070 | ₩177,070 | ₩177,070 | ₩177,070 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩177,070 | ₩177,070 | ₩177,070 | ₩177,070 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩177,070 | ₩177,070 | ₩177,070 | ₩177,070 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩177,070 | ₩177,070 | ₩177,070 | ₩177,070 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩174,346 | ₩174,346 | ₩174,346 | ₩174,346 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩183,654 | ₩183,654 | ₩174,346 | ₩174,346 | -5.07% | 3.2천 |
|---|
| 2025.12.18 | ₩185,978 | ₩185,978 | ₩185,978 | ₩185,978 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩190,972 | ₩190,972 | ₩190,972 | ₩190,972 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩190,972 | ₩190,972 | ₩190,972 | ₩190,972 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩190,972 | ₩190,972 | ₩190,972 | ₩190,972 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩190,972 | ₩190,972 | ₩190,972 | ₩190,972 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩188,982 | ₩188,982 | ₩188,982 | ₩188,982 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩188,635 | ₩188,635 | ₩184,963 | ₩184,963 | -1.95% | 900 |
|---|
| 2025.12.09 | ₩176,309 | ₩176,309 | ₩176,309 | ₩176,309 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩176,309 | ₩176,309 | ₩176,309 | ₩176,309 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩176,309 | ₩176,309 | ₩176,309 | ₩176,309 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩176,309 | ₩176,309 | ₩176,309 | ₩176,309 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩176,309 | ₩176,309 | ₩176,309 | ₩176,309 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩179,180 | ₩179,180 | ₩176,309 | ₩176,309 | -1.60% | 1.9천 |
|---|
| 2025.12.01 | ₩174,252 | ₩174,252 | ₩174,252 | ₩174,252 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩174,252 | ₩174,252 | ₩174,252 | ₩174,252 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩174,252 | ₩174,252 | ₩174,252 | ₩174,252 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩174,252 | ₩174,252 | ₩174,252 | ₩174,252 | 0.00% | 600 |
|---|
| 2025.11.24 | ₩172,089 | ₩172,089 | ₩172,089 | ₩172,089 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩172,089 | ₩172,089 | ₩172,089 | ₩172,089 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩172,089 | ₩172,089 | ₩172,089 | ₩172,089 | 0.00% | 500 |
|---|
| 2025.11.19 | ₩172,342 | ₩172,342 | ₩172,342 | ₩172,342 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩172,342 | ₩172,342 | ₩172,342 | ₩172,342 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩172,342 | ₩172,342 | ₩172,342 | ₩172,342 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩172,342 | ₩172,342 | ₩172,342 | ₩172,342 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩172,810 | ₩175,120 | ₩172,276 | ₩172,342 | -0.27% | 1.6천 |
|---|
| 2025.11.12 | ₩168,763 | ₩171,140 | ₩168,763 | ₩171,140 | +1.41% | 700 |
|---|
| 2025.11.11 | ₩164,890 | ₩167,588 | ₩164,890 | ₩167,588 | +1.64% | 400 |
|---|
| 2025.11.10 | ₩165,572 | ₩165,572 | ₩165,572 | ₩165,572 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩164,263 | ₩164,263 | ₩164,263 | ₩164,263 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩164,263 | ₩164,263 | ₩164,263 | ₩164,263 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩164,263 | ₩164,263 | ₩164,263 | ₩164,263 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩164,263 | ₩164,263 | ₩164,263 | ₩164,263 | 0.00% | 500 |
|---|
| 2025.11.03 | ₩162,273 | ₩162,273 | ₩162,273 | ₩162,273 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩160,123 | ₩160,123 | ₩160,123 | ₩160,123 | 0.00% | 300 |
|---|
| 2025.10.30 | ₩162,513 | ₩162,513 | ₩162,513 | ₩162,513 | 0.00% | 300 |
|---|
| 2025.10.29 | ₩165,759 | ₩165,759 | ₩160,310 | ₩160,604 | -3.11% | 500 |
|---|
| 2025.10.28 | ₩167,374 | ₩167,374 | ₩167,374 | ₩167,374 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩167,374 | ₩167,374 | ₩167,374 | ₩167,374 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩163,315 | ₩165,184 | ₩163,315 | ₩165,184 | +1.14% | 600 |
|---|
| 2025.10.23 | ₩162,593 | ₩162,593 | ₩162,593 | ₩162,593 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩165,118 | ₩165,118 | ₩162,593 | ₩162,593 | -1.53% | 600 |
|---|
| 2025.10.21 | ₩159,589 | ₩159,589 | ₩159,589 | ₩159,589 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩159,295 | ₩159,589 | ₩158,921 | ₩159,589 | +0.18% | 1.4천 |
|---|
| 2025.10.17 | ₩159,255 | ₩159,255 | ₩158,400 | ₩158,600 | -0.41% | 900 |
|---|
| 2025.10.16 | ₩156,263 | ₩159,081 | ₩156,263 | ₩159,081 | +1.80% | 1.3천 |
|---|
| 2025.10.15 | ₩161,739 | ₩161,739 | ₩161,739 | ₩161,739 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩161,739 | ₩161,739 | ₩161,739 | ₩161,739 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩162,260 | ₩162,260 | ₩162,260 | ₩162,260 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩162,099 | ₩162,260 | ₩162,099 | ₩162,260 | +0.10% | 3.2천 |
|---|