시장 데이터를 불러오는 중
Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I · AGM-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,813 | ₩32,047 | ₩31,538 | ₩31,685 | -0.40% | 2천 |
| 2026.10.08 | ₩31,390 | ₩32,168 | ₩31,390 | ₩31,578 | +0.60% | 5.8천 |
| 2026.10.07 | ₩31,739 | ₩31,846 | ₩31,431 | ₩31,431 | -0.97% | 1.5만 |
| 2026.10.06 | ₩31,806 | ₩32,141 | ₩31,578 | ₩32,034 | +0.72% | 6.3천 |
| 2026.10.05 | ₩32,048 | ₩32,195 | ₩31,538 | ₩31,672 | -1.17% | 1.2만 |
| 2026.10.02 | ₩32,463 | ₩32,517 | ₩32,195 | ₩32,195 | -0.83% | 7.5천 |
| 2026.10.01 | ₩32,182 | ₩32,383 | ₩31,786 | ₩32,275 | +0.29% | 8.2천 |
| 2026.09.30 | ₩32,329 | ₩32,946 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,329 |
| ₩32,678 |
| +1.08% |
| 1.2만 |
| 2026.09.29 | ₩32,383 | ₩32,423 | ₩31,779 | ₩32,423 | +0.12% | 9.1천 |
|---|
| 2026.09.28 | ₩32,074 | ₩32,436 | ₩31,940 | ₩32,383 | +0.96% | 1.6만 |
|---|
| 2026.09.25 | ₩32,128 | ₩32,450 | ₩32,128 | ₩32,208 | +0.25% | 8.3천 |
|---|
| 2026.09.24 | ₩32,517 | ₩32,852 | ₩32,182 | ₩32,249 | -0.82% | 6.5천 |
|---|
| 2026.09.23 | ₩33,067 | ₩33,187 | ₩32,517 | ₩32,678 | -1.18% | 8.1천 |
|---|
| 2026.09.22 | ₩33,254 | ₩33,335 | ₩32,852 | ₩33,167 | -0.26% | 3.1천 |
|---|
| 2026.09.21 | ₩32,973 | ₩33,388 | ₩32,959 | ₩33,026 | +0.16% | 1.7만 |
|---|
| 2026.09.18 | ₩33,120 | ₩33,496 | ₩32,961 | ₩32,961 | -0.48% | 7.7천 |
|---|
| 2026.09.17 | ₩32,986 | ₩33,254 | ₩32,986 | ₩33,254 | +0.81% | 2.9천 |
|---|
| 2026.09.16 | ₩33,120 | ₩33,134 | ₩33,053 | ₩33,120 | 0.00% | 7천 |
|---|
| 2026.09.15 | ₩33,107 | ₩33,187 | ₩32,946 | ₩33,174 | +0.20% | 8.1천 |
|---|
| 2026.09.14 | ₩33,402 | ₩33,402 | ₩32,866 | ₩33,187 | -0.64% | 3.1천 |
|---|
| 2026.09.11 | ₩33,375 | ₩33,375 | ₩32,853 | ₩33,254 | -0.36% | 1.2만 |
|---|
| 2026.09.10 | ₩33,174 | ₩33,348 | ₩33,067 | ₩33,174 | 0.00% | 4.8천 |
|---|
| 2026.09.09 | ₩32,678 | ₩33,388 | ₩32,678 | ₩33,388 | +2.17% | 46.7만 |
|---|
| 2026.09.08 | ₩33,120 | ₩33,523 | ₩32,899 | ₩32,899 | -0.67% | 1.3만 |
|---|
| 2026.09.04 | ₩32,584 | ₩32,986 | ₩32,584 | ₩32,986 | +1.23% | 4.7천 |
|---|
| 2026.09.03 | ₩32,517 | ₩32,919 | ₩32,517 | ₩32,852 | +1.03% | 7천 |
|---|
| 2026.09.02 | ₩32,584 | ₩32,919 | ₩32,584 | ₩32,718 | +0.41% | 5.8천 |
|---|
| 2026.09.01 | ₩32,611 | ₩32,986 | ₩32,482 | ₩32,691 | +0.25% | 2.4천 |
|---|
| 2026.08.31 | ₩32,986 | ₩33,523 | ₩32,825 | ₩33,000 | +0.04% | 1.6천 |
|---|
| 2026.08.28 | ₩33,053 | ₩33,429 | ₩32,691 | ₩32,852 | -0.61% | 2.1만 |
|---|
| 2026.08.27 | ₩32,705 | ₩33,053 | ₩32,651 | ₩32,651 | -0.16% | 1.3만 |
|---|
| 2026.08.26 | ₩32,490 | ₩32,785 | ₩32,490 | ₩32,705 | +0.66% | 1.1만 |
|---|
| 2026.08.25 | ₩32,597 | ₩32,772 | ₩32,490 | ₩32,611 | +0.04% | 1.5만 |
|---|
| 2026.08.24 | ₩32,182 | ₩33,107 | ₩32,182 | ₩32,812 | +1.96% | 1.2만 |
|---|
| 2026.08.21 | ₩32,584 | ₩33,321 | ₩32,490 | ₩32,503 | -0.25% | 2.8만 |
|---|
| 2026.08.20 | ₩32,798 | ₩32,852 | ₩32,772 | ₩32,772 | -0.08% | 4.1천 |
|---|
| 2026.08.19 | ₩32,852 | ₩33,013 | ₩32,785 | ₩32,986 | +0.41% | 7천 |
|---|
| 2026.08.18 | ₩32,584 | ₩32,919 | ₩32,584 | ₩32,892 | +0.95% | 8.9천 |
|---|
| 2026.08.17 | ₩32,584 | ₩32,785 | ₩32,584 | ₩32,785 | +0.62% | 8.7천 |
|---|
| 2026.08.14 | ₩32,638 | ₩32,705 | ₩32,592 | ₩32,705 | +0.21% | 1.6천 |
|---|
| 2026.08.13 | ₩32,705 | ₩32,812 | ₩32,705 | ₩32,785 | +0.25% | 8.3천 |
|---|
| 2026.08.12 | ₩32,343 | ₩32,597 | ₩32,343 | ₩32,570 | +0.70% | 4.4천 |
|---|
| 2026.08.11 | ₩32,423 | ₩32,570 | ₩32,423 | ₩32,450 | +0.08% | 5.9천 |
|---|
| 2026.08.10 | ₩32,343 | ₩32,584 | ₩32,343 | ₩32,555 | +0.66% | 1.1만 |
|---|
| 2026.08.07 | ₩32,168 | ₩32,570 | ₩32,168 | ₩32,477 | +0.96% | 9.9천 |
|---|
| 2026.08.06 | ₩32,182 | ₩32,289 | ₩32,155 | ₩32,222 | +0.13% | 1.8만 |
|---|
| 2026.08.05 | ₩32,262 | ₩32,316 | ₩32,168 | ₩32,302 | +0.12% | 1.3만 |
|---|
| 2026.08.04 | ₩32,329 | ₩32,503 | ₩32,299 | ₩32,316 | -0.04% | 9.8천 |
|---|
| 2026.08.03 | ₩32,383 | ₩32,503 | ₩32,383 | ₩32,503 | +0.37% | 3.8천 |
|---|
| 2026.07.31 | ₩32,208 | ₩32,517 | ₩32,208 | ₩32,503 | +0.92% | 1.7만 |
|---|
| 2026.07.30 | ₩32,182 | ₩32,383 | ₩32,182 | ₩32,383 | +0.62% | 8.8천 |
|---|
| 2026.07.29 | ₩32,195 | ₩32,490 | ₩32,195 | ₩32,249 | +0.17% | 9.8천 |
|---|
| 2026.07.28 | ₩32,302 | ₩32,369 | ₩32,255 | ₩32,369 | +0.21% | 3.7천 |
|---|
| 2026.07.27 | ₩32,275 | ₩32,316 | ₩32,275 | ₩32,275 | 0.00% | 3.8천 |
|---|
| 2026.07.24 | ₩32,141 | ₩32,383 | ₩32,141 | ₩32,316 | +0.54% | 1.7만 |
|---|
| 2026.07.23 | ₩32,128 | ₩32,235 | ₩32,061 | ₩32,222 | +0.29% | 7.2천 |
|---|
| 2026.07.22 | ₩32,329 | ₩32,329 | ₩32,115 | ₩32,208 | -0.37% | 1.3만 |
|---|
| 2026.07.21 | ₩32,115 | ₩32,316 | ₩32,115 | ₩32,182 | +0.21% | 2.1만 |
|---|
| 2026.07.20 | ₩32,115 | ₩32,356 | ₩32,115 | ₩32,215 | +0.31% | 1.6만 |
|---|
| 2026.07.17 | ₩32,316 | ₩32,395 | ₩31,980 | ₩32,115 | -0.62% | 1.7만 |
|---|
| 2026.07.16 | ₩32,450 | ₩32,557 | ₩32,074 | ₩32,074 | -1.16% | 2.9만 |
|---|
| 2026.07.15 | ₩32,182 | ₩32,517 | ₩32,182 | ₩32,396 | +0.67% | 2만 |
|---|
| 2026.07.14 | ₩32,141 | ₩32,383 | ₩32,141 | ₩32,222 | +0.25% | 1.2만 |
|---|
| 2026.07.13 | ₩32,141 | ₩32,249 | ₩32,141 | ₩32,222 | +0.25% | 1.1만 |
|---|
| 2026.07.10 | ₩32,115 | ₩32,249 | ₩32,061 | ₩32,249 | +0.42% | 2.3만 |
|---|
| 2026.07.09 | ₩31,913 | ₩32,168 | ₩31,779 | ₩32,168 | +0.80% | 2.8만 |
|---|
| 2026.07.08 | ₩31,954 | ₩32,034 | ₩31,712 | ₩31,974 | +0.06% | 1.9만 |
|---|
| 2026.07.07 | ₩31,980 | ₩32,048 | ₩31,860 | ₩32,048 | +0.21% | 1.2만 |
|---|
| 2026.07.06 | ₩31,820 | ₩32,088 | ₩31,820 | ₩31,967 | +0.46% | 6.1천 |
|---|
| 2026.07.02 | ₩31,887 | ₩31,907 | ₩31,799 | ₩31,846 | -0.13% | 1.1만 |
|---|
| 2026.07.01 | ₩31,739 | ₩31,846 | ₩31,659 | ₩31,846 | +0.34% | 1.5만 |
|---|
| 2026.06.30 | ₩31,980 | ₩32,235 | ₩31,806 | ₩31,806 | -0.55% | 3만 |
|---|
| 2026.06.29 | ₩32,048 | ₩32,233 | ₩32,048 | ₩32,155 | +0.33% | 1.1만 |
|---|
| 2026.06.26 | ₩31,846 | ₩32,115 | ₩31,846 | ₩32,115 | +0.84% | 6.4천 |
|---|
| 2026.06.25 | ₩32,262 | ₩32,316 | ₩31,860 | ₩31,940 | -1.00% | 3.4만 |
|---|
| 2026.06.24 | ₩32,423 | ₩32,423 | ₩32,222 | ₩32,262 | -0.50% | 1.8만 |
|---|
| 2026.06.23 | ₩32,249 | ₩32,249 | ₩32,141 | ₩32,182 | -0.21% | 4.3천 |
|---|
| 2026.06.22 | ₩32,195 | ₩32,382 | ₩32,182 | ₩32,249 | +0.17% | 2.4만 |
|---|
| 2026.06.18 | ₩32,182 | ₩32,396 | ₩32,182 | ₩32,383 | +0.62% | 2만 |
|---|
| 2026.06.17 | ₩31,913 | ₩32,316 | ₩31,913 | ₩32,101 | +0.59% | 2.9만 |
|---|
| 2026.06.16 | ₩31,833 | ₩32,088 | ₩31,806 | ₩31,994 | +0.51% | 2.7만 |
|---|
| 2026.06.15 | ₩31,672 | ₩31,954 | ₩31,645 | ₩31,913 | +0.76% | 2.8만 |
|---|
| 2026.06.12 | ₩31,712 | ₩31,739 | ₩31,605 | ₩31,632 | -0.25% | 1.2만 |
|---|
| 2026.06.11 | ₩31,444 | ₩31,712 | ₩31,431 | ₩31,659 | +0.68% | 5.1만 |
|---|
| 2026.06.10 | ₩31,565 | ₩31,672 | ₩31,417 | ₩31,417 | -0.47% | 8.7만 |
|---|
| 2026.06.09 | ₩31,873 | ₩32,128 | ₩31,605 | ₩31,699 | -0.55% | 3.9만 |
|---|
| 2026.06.08 | ₩32,316 | ₩32,356 | ₩31,793 | ₩31,853 | -1.43% | 7만 |
|---|
| 2026.06.05 | ₩32,316 | ₩32,463 | ₩32,235 | ₩32,249 | -0.21% | 3.2만 |
|---|
| 2026.06.04 | ₩32,503 | ₩32,517 | ₩32,383 | ₩32,403 | -0.31% | 2.7만 |
|---|
| 2026.06.03 | ₩32,544 | ₩32,584 | ₩32,356 | ₩32,463 | -0.25% | 5.7만 |
|---|
| 2026.06.02 | ₩32,718 | ₩32,792 | ₩32,450 | ₩32,530 | -0.57% | 7.7만 |
|---|
| 2026.06.01 | ₩32,798 | ₩32,839 | ₩32,691 | ₩32,758 | -0.12% | 2.1만 |
|---|
| 2026.05.29 | ₩32,718 | ₩32,906 | ₩32,705 | ₩32,825 | +0.33% | 36.4만 |
|---|
| 2026.05.28 | ₩32,517 | ₩32,933 | ₩32,517 | ₩32,772 | +0.78% | 13.3만 |
|---|
| 2026.05.27 | ₩32,570 | ₩32,570 | ₩32,396 | ₩32,544 | -0.08% | 20만 |
|---|
| 2026.05.26 | ₩32,718 | ₩32,825 | ₩32,503 | ₩32,584 | -0.41% | 7.5만 |
|---|
| 2026.05.22 | ₩32,986 | ₩32,986 | ₩32,463 | ₩32,638 | -1.06% | 11.4만 |
|---|
