시장 데이터를 불러오는 중
Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I · AGM-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,684 | ₩31,917 | ₩31,410 | ₩31,556 | -0.40% | 2천 |
| 2026.10.08 | ₩31,263 | ₩32,037 | ₩31,263 | ₩31,450 | +0.60% | 5.8천 |
| 2026.10.07 | ₩31,610 | ₩31,717 | ₩31,303 | ₩31,303 | -0.97% | 1.5만 |
| 2026.10.06 | ₩31,677 | ₩32,011 | ₩31,450 | ₩31,904 | +0.72% | 6.3천 |
| 2026.10.05 | ₩31,917 | ₩32,064 | ₩31,410 | ₩31,543 | -1.17% | 1.2만 |
| 2026.10.02 | ₩32,331 | ₩32,385 | ₩32,064 | ₩32,064 | -0.83% | 7.5천 |
| 2026.10.01 | ₩32,051 | ₩32,251 | ₩31,657 | ₩32,144 | +0.29% | 8.2천 |
| 2026.09.30 | ₩32,198 | ₩32,812 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,545 |
| +1.08% |
| 1.2만 |
| 2026.09.29 | ₩32,251 | ₩32,291 | ₩31,650 | ₩32,291 | +0.12% | 9.1천 |
|---|
| 2026.09.28 | ₩31,944 | ₩32,305 | ₩31,810 | ₩32,251 | +0.96% | 1.6만 |
|---|
| 2026.09.25 | ₩31,997 | ₩32,318 | ₩31,997 | ₩32,078 | +0.25% | 8.3천 |
|---|
| 2026.09.24 | ₩32,385 | ₩32,719 | ₩32,051 | ₩32,118 | -0.82% | 6.5천 |
|---|
| 2026.09.23 | ₩32,932 | ₩33,052 | ₩32,385 | ₩32,545 | -1.18% | 8.1천 |
|---|
| 2026.09.22 | ₩33,119 | ₩33,199 | ₩32,719 | ₩33,032 | -0.26% | 3.1천 |
|---|
| 2026.09.21 | ₩32,839 | ₩33,253 | ₩32,825 | ₩32,892 | +0.16% | 1.7만 |
|---|
| 2026.09.18 | ₩32,986 | ₩33,360 | ₩32,827 | ₩32,827 | -0.48% | 7.7천 |
|---|
| 2026.09.17 | ₩32,852 | ₩33,119 | ₩32,852 | ₩33,119 | +0.81% | 2.9천 |
|---|
| 2026.09.16 | ₩32,986 | ₩32,999 | ₩32,919 | ₩32,986 | 0.00% | 7천 |
|---|
| 2026.09.15 | ₩32,972 | ₩33,052 | ₩32,812 | ₩33,039 | +0.20% | 8.1천 |
|---|
| 2026.09.14 | ₩33,266 | ₩33,266 | ₩32,732 | ₩33,052 | -0.64% | 3.1천 |
|---|
| 2026.09.11 | ₩33,239 | ₩33,239 | ₩32,720 | ₩33,119 | -0.36% | 1.2만 |
|---|
| 2026.09.10 | ₩33,039 | ₩33,213 | ₩32,932 | ₩33,039 | 0.00% | 4.8천 |
|---|
| 2026.09.09 | ₩32,545 | ₩33,253 | ₩32,545 | ₩33,253 | +2.17% | 46.7만 |
|---|
| 2026.09.08 | ₩32,986 | ₩33,386 | ₩32,765 | ₩32,765 | -0.67% | 1.3만 |
|---|
| 2026.09.04 | ₩32,451 | ₩32,852 | ₩32,451 | ₩32,852 | +1.23% | 4.7천 |
|---|
| 2026.09.03 | ₩32,385 | ₩32,785 | ₩32,385 | ₩32,719 | +1.03% | 7천 |
|---|
| 2026.09.02 | ₩32,451 | ₩32,785 | ₩32,451 | ₩32,585 | +0.41% | 5.8천 |
|---|
| 2026.09.01 | ₩32,478 | ₩32,852 | ₩32,350 | ₩32,558 | +0.25% | 2.4천 |
|---|
| 2026.08.31 | ₩32,852 | ₩33,386 | ₩32,692 | ₩32,865 | +0.04% | 1.6천 |
|---|
| 2026.08.28 | ₩32,919 | ₩33,293 | ₩32,558 | ₩32,719 | -0.61% | 2.1만 |
|---|
| 2026.08.27 | ₩32,572 | ₩32,919 | ₩32,518 | ₩32,518 | -0.16% | 1.3만 |
|---|
| 2026.08.26 | ₩32,358 | ₩32,652 | ₩32,358 | ₩32,572 | +0.66% | 1.1만 |
|---|
| 2026.08.25 | ₩32,465 | ₩32,638 | ₩32,358 | ₩32,479 | +0.04% | 1.5만 |
|---|
| 2026.08.24 | ₩32,051 | ₩32,972 | ₩32,051 | ₩32,678 | +1.96% | 1.2만 |
|---|
| 2026.08.21 | ₩32,451 | ₩33,186 | ₩32,358 | ₩32,371 | -0.25% | 2.8만 |
|---|
| 2026.08.20 | ₩32,665 | ₩32,719 | ₩32,638 | ₩32,638 | -0.08% | 4.1천 |
|---|
| 2026.08.19 | ₩32,719 | ₩32,879 | ₩32,652 | ₩32,852 | +0.41% | 7천 |
|---|
| 2026.08.18 | ₩32,451 | ₩32,785 | ₩32,451 | ₩32,759 | +0.95% | 8.9천 |
|---|
| 2026.08.17 | ₩32,451 | ₩32,652 | ₩32,451 | ₩32,652 | +0.62% | 8.7천 |
|---|
| 2026.08.14 | ₩32,505 | ₩32,572 | ₩32,459 | ₩32,572 | +0.21% | 1.6천 |
|---|
| 2026.08.13 | ₩32,572 | ₩32,678 | ₩32,572 | ₩32,652 | +0.25% | 8.3천 |
|---|
| 2026.08.12 | ₩32,211 | ₩32,465 | ₩32,211 | ₩32,438 | +0.70% | 4.4천 |
|---|
| 2026.08.11 | ₩32,291 | ₩32,438 | ₩32,291 | ₩32,318 | +0.08% | 5.9천 |
|---|
| 2026.08.10 | ₩32,211 | ₩32,451 | ₩32,211 | ₩32,422 | +0.66% | 1.1만 |
|---|
| 2026.08.07 | ₩32,037 | ₩32,438 | ₩32,037 | ₩32,345 | +0.96% | 9.9천 |
|---|
| 2026.08.06 | ₩32,051 | ₩32,158 | ₩32,024 | ₩32,091 | +0.13% | 1.8만 |
|---|
| 2026.08.05 | ₩32,131 | ₩32,184 | ₩32,037 | ₩32,171 | +0.12% | 1.3만 |
|---|
| 2026.08.04 | ₩32,198 | ₩32,371 | ₩32,168 | ₩32,184 | -0.04% | 9.8천 |
|---|
| 2026.08.03 | ₩32,251 | ₩32,371 | ₩32,251 | ₩32,371 | +0.37% | 3.8천 |
|---|
| 2026.07.31 | ₩32,078 | ₩32,385 | ₩32,078 | ₩32,371 | +0.92% | 1.7만 |
|---|
| 2026.07.30 | ₩32,051 | ₩32,251 | ₩32,051 | ₩32,251 | +0.62% | 8.8천 |
|---|
| 2026.07.29 | ₩32,064 | ₩32,358 | ₩32,064 | ₩32,118 | +0.17% | 9.8천 |
|---|
| 2026.07.28 | ₩32,171 | ₩32,238 | ₩32,124 | ₩32,238 | +0.21% | 3.7천 |
|---|
| 2026.07.27 | ₩32,144 | ₩32,184 | ₩32,144 | ₩32,144 | 0.00% | 3.8천 |
|---|
| 2026.07.24 | ₩32,011 | ₩32,251 | ₩32,011 | ₩32,184 | +0.54% | 1.7만 |
|---|
| 2026.07.23 | ₩31,997 | ₩32,104 | ₩31,931 | ₩32,091 | +0.29% | 7.2천 |
|---|
| 2026.07.22 | ₩32,198 | ₩32,198 | ₩31,984 | ₩32,078 | -0.37% | 1.3만 |
|---|
| 2026.07.21 | ₩31,984 | ₩32,184 | ₩31,984 | ₩32,051 | +0.21% | 2.1만 |
|---|
| 2026.07.20 | ₩31,984 | ₩32,224 | ₩31,984 | ₩32,084 | +0.31% | 1.6만 |
|---|
| 2026.07.17 | ₩32,184 | ₩32,264 | ₩31,850 | ₩31,984 | -0.62% | 1.7만 |
|---|
| 2026.07.16 | ₩32,318 | ₩32,425 | ₩31,944 | ₩31,944 | -1.16% | 2.9만 |
|---|
| 2026.07.15 | ₩32,051 | ₩32,385 | ₩32,051 | ₩32,264 | +0.67% | 2만 |
|---|
| 2026.07.14 | ₩32,011 | ₩32,251 | ₩32,011 | ₩32,091 | +0.25% | 1.2만 |
|---|
| 2026.07.13 | ₩32,011 | ₩32,118 | ₩32,011 | ₩32,091 | +0.25% | 1.1만 |
|---|
| 2026.07.10 | ₩31,984 | ₩32,118 | ₩31,931 | ₩32,118 | +0.42% | 2.3만 |
|---|
| 2026.07.09 | ₩31,784 | ₩32,037 | ₩31,650 | ₩32,037 | +0.80% | 2.8만 |
|---|
| 2026.07.08 | ₩31,824 | ₩31,904 | ₩31,583 | ₩31,844 | +0.06% | 1.9만 |
|---|
| 2026.07.07 | ₩31,850 | ₩31,917 | ₩31,730 | ₩31,917 | +0.21% | 1.2만 |
|---|
| 2026.07.06 | ₩31,690 | ₩31,957 | ₩31,690 | ₩31,837 | +0.46% | 6.1천 |
|---|
| 2026.07.02 | ₩31,757 | ₩31,777 | ₩31,670 | ₩31,717 | -0.13% | 1.1만 |
|---|
| 2026.07.01 | ₩31,610 | ₩31,717 | ₩31,530 | ₩31,717 | +0.34% | 1.5만 |
|---|
| 2026.06.30 | ₩31,850 | ₩32,104 | ₩31,677 | ₩31,677 | -0.55% | 3만 |
|---|
| 2026.06.29 | ₩31,917 | ₩32,102 | ₩31,917 | ₩32,024 | +0.33% | 1.1만 |
|---|
| 2026.06.26 | ₩31,717 | ₩31,984 | ₩31,717 | ₩31,984 | +0.84% | 6.4천 |
|---|
| 2026.06.25 | ₩32,131 | ₩32,184 | ₩31,730 | ₩31,810 | -1.00% | 3.4만 |
|---|
| 2026.06.24 | ₩32,291 | ₩32,291 | ₩32,091 | ₩32,131 | -0.50% | 1.8만 |
|---|
| 2026.06.23 | ₩32,118 | ₩32,118 | ₩32,011 | ₩32,051 | -0.21% | 4.3천 |
|---|
| 2026.06.22 | ₩32,064 | ₩32,251 | ₩32,051 | ₩32,118 | +0.17% | 2.4만 |
|---|
| 2026.06.18 | ₩32,051 | ₩32,264 | ₩32,051 | ₩32,251 | +0.62% | 2만 |
|---|
| 2026.06.17 | ₩31,784 | ₩32,184 | ₩31,784 | ₩31,971 | +0.59% | 2.9만 |
|---|
| 2026.06.16 | ₩31,704 | ₩31,957 | ₩31,677 | ₩31,864 | +0.51% | 2.7만 |
|---|
| 2026.06.15 | ₩31,543 | ₩31,824 | ₩31,517 | ₩31,784 | +0.76% | 2.8만 |
|---|
| 2026.06.12 | ₩31,583 | ₩31,610 | ₩31,477 | ₩31,503 | -0.25% | 1.2만 |
|---|
| 2026.06.11 | ₩31,316 | ₩31,583 | ₩31,303 | ₩31,530 | +0.68% | 5.1만 |
|---|
| 2026.06.10 | ₩31,436 | ₩31,543 | ₩31,290 | ₩31,290 | -0.47% | 8.7만 |
|---|
| 2026.06.09 | ₩31,744 | ₩31,997 | ₩31,477 | ₩31,570 | -0.55% | 3.9만 |
|---|
| 2026.06.08 | ₩32,184 | ₩32,224 | ₩31,664 | ₩31,724 | -1.43% | 7만 |
|---|
| 2026.06.05 | ₩32,184 | ₩32,331 | ₩32,104 | ₩32,118 | -0.21% | 3.2만 |
|---|
| 2026.06.04 | ₩32,371 | ₩32,385 | ₩32,251 | ₩32,271 | -0.31% | 2.7만 |
|---|
| 2026.06.03 | ₩32,411 | ₩32,451 | ₩32,224 | ₩32,331 | -0.25% | 5.7만 |
|---|
| 2026.06.02 | ₩32,585 | ₩32,658 | ₩32,318 | ₩32,398 | -0.57% | 7.7만 |
|---|
| 2026.06.01 | ₩32,665 | ₩32,705 | ₩32,558 | ₩32,625 | -0.12% | 2.1만 |
|---|
| 2026.05.29 | ₩32,585 | ₩32,772 | ₩32,572 | ₩32,692 | +0.33% | 36.4만 |
|---|
| 2026.05.28 | ₩32,385 | ₩32,799 | ₩32,385 | ₩32,638 | +0.78% | 13.3만 |
|---|
| 2026.05.27 | ₩32,438 | ₩32,438 | ₩32,264 | ₩32,411 | -0.08% | 20만 |
|---|
| 2026.05.26 | ₩32,585 | ₩32,692 | ₩32,371 | ₩32,451 | -0.41% | 7.5만 |
|---|
| 2026.05.22 | ₩32,852 | ₩32,852 | ₩32,331 | ₩32,505 | -1.06% | 11.4만 |
|---|
