시장 데이터를 불러오는 중
Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I · AGM-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,701 | ₩31,935 | ₩31,427 | ₩31,573 | -0.40% | 2천 |
| 2026.10.08 | ₩31,280 | ₩32,055 | ₩31,280 | ₩31,467 | +0.60% | 5.8천 |
| 2026.10.07 | ₩31,627 | ₩31,734 | ₩31,320 | ₩31,320 | -0.97% | 1.5만 |
| 2026.10.06 | ₩31,694 | ₩32,028 | ₩31,467 | ₩31,921 | +0.72% | 6.3천 |
| 2026.10.05 | ₩31,935 | ₩32,082 | ₩31,427 | ₩31,561 | -1.17% | 1.2만 |
| 2026.10.02 | ₩32,349 | ₩32,402 | ₩32,082 | ₩32,082 | -0.83% | 7.5천 |
| 2026.10.01 | ₩32,068 | ₩32,269 | ₩31,674 | ₩32,162 | +0.29% | 8.2천 |
| 2026.09.30 | ₩32,215 | ₩32,830 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,563 |
| +1.08% |
| 1.2만 |
| 2026.09.29 | ₩32,269 | ₩32,309 | ₩31,668 | ₩32,309 | +0.12% | 9.1천 |
|---|
| 2026.09.28 | ₩31,961 | ₩32,322 | ₩31,828 | ₩32,269 | +0.96% | 1.6만 |
|---|
| 2026.09.25 | ₩32,015 | ₩32,336 | ₩32,015 | ₩32,095 | +0.25% | 8.3천 |
|---|
| 2026.09.24 | ₩32,402 | ₩32,736 | ₩32,068 | ₩32,135 | -0.82% | 6.5천 |
|---|
| 2026.09.23 | ₩32,950 | ₩33,070 | ₩32,402 | ₩32,563 | -1.18% | 8.1천 |
|---|
| 2026.09.22 | ₩33,137 | ₩33,217 | ₩32,736 | ₩33,050 | -0.26% | 3.1천 |
|---|
| 2026.09.21 | ₩32,857 | ₩33,271 | ₩32,843 | ₩32,910 | +0.16% | 1.7만 |
|---|
| 2026.09.18 | ₩33,004 | ₩33,378 | ₩32,845 | ₩32,845 | -0.48% | 7.7천 |
|---|
| 2026.09.17 | ₩32,870 | ₩33,137 | ₩32,870 | ₩33,137 | +0.81% | 2.9천 |
|---|
| 2026.09.16 | ₩33,004 | ₩33,017 | ₩32,937 | ₩33,004 | 0.00% | 7천 |
|---|
| 2026.09.15 | ₩32,990 | ₩33,070 | ₩32,830 | ₩33,057 | +0.20% | 8.1천 |
|---|
| 2026.09.14 | ₩33,284 | ₩33,284 | ₩32,750 | ₩33,070 | -0.64% | 3.1천 |
|---|
| 2026.09.11 | ₩33,258 | ₩33,258 | ₩32,738 | ₩33,137 | -0.36% | 1.2만 |
|---|
| 2026.09.10 | ₩33,057 | ₩33,231 | ₩32,950 | ₩33,057 | 0.00% | 4.8천 |
|---|
| 2026.09.09 | ₩32,563 | ₩33,271 | ₩32,563 | ₩33,271 | +2.17% | 46.7만 |
|---|
| 2026.09.08 | ₩33,004 | ₩33,405 | ₩32,783 | ₩32,783 | -0.67% | 1.3만 |
|---|
| 2026.09.04 | ₩32,469 | ₩32,870 | ₩32,469 | ₩32,870 | +1.23% | 4.7천 |
|---|
| 2026.09.03 | ₩32,402 | ₩32,803 | ₩32,402 | ₩32,736 | +1.03% | 7천 |
|---|
| 2026.09.02 | ₩32,469 | ₩32,803 | ₩32,469 | ₩32,603 | +0.41% | 5.8천 |
|---|
| 2026.09.01 | ₩32,496 | ₩32,870 | ₩32,368 | ₩32,576 | +0.25% | 2.4천 |
|---|
| 2026.08.31 | ₩32,870 | ₩33,405 | ₩32,710 | ₩32,883 | +0.04% | 1.6천 |
|---|
| 2026.08.28 | ₩32,937 | ₩33,311 | ₩32,576 | ₩32,736 | -0.61% | 2.1만 |
|---|
| 2026.08.27 | ₩32,589 | ₩32,937 | ₩32,536 | ₩32,536 | -0.16% | 1.3만 |
|---|
| 2026.08.26 | ₩32,376 | ₩32,670 | ₩32,376 | ₩32,589 | +0.66% | 1.1만 |
|---|
| 2026.08.25 | ₩32,483 | ₩32,656 | ₩32,376 | ₩32,496 | +0.04% | 1.5만 |
|---|
| 2026.08.24 | ₩32,068 | ₩32,990 | ₩32,068 | ₩32,696 | +1.96% | 1.2만 |
|---|
| 2026.08.21 | ₩32,469 | ₩33,204 | ₩32,376 | ₩32,389 | -0.25% | 2.8만 |
|---|
| 2026.08.20 | ₩32,683 | ₩32,736 | ₩32,656 | ₩32,656 | -0.08% | 4.1천 |
|---|
| 2026.08.19 | ₩32,736 | ₩32,897 | ₩32,670 | ₩32,870 | +0.41% | 7천 |
|---|
| 2026.08.18 | ₩32,469 | ₩32,803 | ₩32,469 | ₩32,776 | +0.95% | 8.9천 |
|---|
| 2026.08.17 | ₩32,469 | ₩32,670 | ₩32,469 | ₩32,670 | +0.62% | 8.7천 |
|---|
| 2026.08.14 | ₩32,523 | ₩32,589 | ₩32,477 | ₩32,589 | +0.21% | 1.6천 |
|---|
| 2026.08.13 | ₩32,589 | ₩32,696 | ₩32,589 | ₩32,670 | +0.25% | 8.3천 |
|---|
| 2026.08.12 | ₩32,229 | ₩32,483 | ₩32,229 | ₩32,456 | +0.70% | 4.4천 |
|---|
| 2026.08.11 | ₩32,309 | ₩32,456 | ₩32,309 | ₩32,335 | +0.08% | 5.9천 |
|---|
| 2026.08.10 | ₩32,229 | ₩32,469 | ₩32,229 | ₩32,440 | +0.66% | 1.1만 |
|---|
| 2026.08.07 | ₩32,055 | ₩32,456 | ₩32,055 | ₩32,362 | +0.96% | 9.9천 |
|---|
| 2026.08.06 | ₩32,068 | ₩32,175 | ₩32,042 | ₩32,108 | +0.13% | 1.8만 |
|---|
| 2026.08.05 | ₩32,148 | ₩32,202 | ₩32,055 | ₩32,189 | +0.12% | 1.3만 |
|---|
| 2026.08.04 | ₩32,215 | ₩32,389 | ₩32,185 | ₩32,202 | -0.04% | 9.8천 |
|---|
| 2026.08.03 | ₩32,269 | ₩32,389 | ₩32,269 | ₩32,389 | +0.37% | 3.8천 |
|---|
| 2026.07.31 | ₩32,095 | ₩32,402 | ₩32,095 | ₩32,389 | +0.92% | 1.7만 |
|---|
| 2026.07.30 | ₩32,068 | ₩32,269 | ₩32,068 | ₩32,269 | +0.62% | 8.8천 |
|---|
| 2026.07.29 | ₩32,082 | ₩32,376 | ₩32,082 | ₩32,135 | +0.17% | 9.8천 |
|---|
| 2026.07.28 | ₩32,189 | ₩32,255 | ₩32,142 | ₩32,255 | +0.21% | 3.7천 |
|---|
| 2026.07.27 | ₩32,162 | ₩32,202 | ₩32,162 | ₩32,162 | 0.00% | 3.8천 |
|---|
| 2026.07.24 | ₩32,028 | ₩32,269 | ₩32,028 | ₩32,202 | +0.54% | 1.7만 |
|---|
| 2026.07.23 | ₩32,015 | ₩32,122 | ₩31,948 | ₩32,108 | +0.29% | 7.2천 |
|---|
| 2026.07.22 | ₩32,215 | ₩32,215 | ₩32,002 | ₩32,095 | -0.37% | 1.3만 |
|---|
| 2026.07.21 | ₩32,002 | ₩32,202 | ₩32,002 | ₩32,068 | +0.21% | 2.1만 |
|---|
| 2026.07.20 | ₩32,002 | ₩32,242 | ₩32,002 | ₩32,102 | +0.31% | 1.6만 |
|---|
| 2026.07.17 | ₩32,202 | ₩32,281 | ₩31,868 | ₩32,002 | -0.62% | 1.7만 |
|---|
| 2026.07.16 | ₩32,336 | ₩32,442 | ₩31,961 | ₩31,961 | -1.16% | 2.9만 |
|---|
| 2026.07.15 | ₩32,068 | ₩32,402 | ₩32,068 | ₩32,282 | +0.67% | 2만 |
|---|
| 2026.07.14 | ₩32,028 | ₩32,269 | ₩32,028 | ₩32,108 | +0.25% | 1.2만 |
|---|
| 2026.07.13 | ₩32,028 | ₩32,135 | ₩32,028 | ₩32,108 | +0.25% | 1.1만 |
|---|
| 2026.07.10 | ₩32,002 | ₩32,135 | ₩31,948 | ₩32,135 | +0.42% | 2.3만 |
|---|
| 2026.07.09 | ₩31,801 | ₩32,055 | ₩31,667 | ₩32,055 | +0.80% | 2.8만 |
|---|
| 2026.07.08 | ₩31,841 | ₩31,921 | ₩31,601 | ₩31,861 | +0.06% | 1.9만 |
|---|
| 2026.07.07 | ₩31,868 | ₩31,935 | ₩31,748 | ₩31,935 | +0.21% | 1.2만 |
|---|
| 2026.07.06 | ₩31,708 | ₩31,975 | ₩31,708 | ₩31,855 | +0.46% | 6.1천 |
|---|
| 2026.07.02 | ₩31,774 | ₩31,794 | ₩31,688 | ₩31,734 | -0.13% | 1.1만 |
|---|
| 2026.07.01 | ₩31,627 | ₩31,734 | ₩31,547 | ₩31,734 | +0.34% | 1.5만 |
|---|
| 2026.06.30 | ₩31,868 | ₩32,122 | ₩31,694 | ₩31,694 | -0.55% | 3만 |
|---|
| 2026.06.29 | ₩31,935 | ₩32,119 | ₩31,935 | ₩32,042 | +0.33% | 1.1만 |
|---|
| 2026.06.26 | ₩31,734 | ₩32,002 | ₩31,734 | ₩32,002 | +0.84% | 6.4천 |
|---|
| 2026.06.25 | ₩32,148 | ₩32,202 | ₩31,748 | ₩31,828 | -1.00% | 3.4만 |
|---|
| 2026.06.24 | ₩32,309 | ₩32,309 | ₩32,108 | ₩32,148 | -0.50% | 1.8만 |
|---|
| 2026.06.23 | ₩32,135 | ₩32,135 | ₩32,028 | ₩32,068 | -0.21% | 4.3천 |
|---|
| 2026.06.22 | ₩32,082 | ₩32,268 | ₩32,068 | ₩32,135 | +0.17% | 2.4만 |
|---|
| 2026.06.18 | ₩32,068 | ₩32,282 | ₩32,068 | ₩32,269 | +0.62% | 2만 |
|---|
| 2026.06.17 | ₩31,801 | ₩32,202 | ₩31,801 | ₩31,988 | +0.59% | 2.9만 |
|---|
| 2026.06.16 | ₩31,721 | ₩31,975 | ₩31,694 | ₩31,881 | +0.51% | 2.7만 |
|---|
| 2026.06.15 | ₩31,561 | ₩31,841 | ₩31,534 | ₩31,801 | +0.76% | 2.8만 |
|---|
| 2026.06.12 | ₩31,601 | ₩31,627 | ₩31,494 | ₩31,520 | -0.25% | 1.2만 |
|---|
| 2026.06.11 | ₩31,333 | ₩31,601 | ₩31,320 | ₩31,547 | +0.68% | 5.1만 |
|---|
| 2026.06.10 | ₩31,454 | ₩31,560 | ₩31,307 | ₩31,307 | -0.47% | 8.7만 |
|---|
| 2026.06.09 | ₩31,761 | ₩32,015 | ₩31,494 | ₩31,587 | -0.55% | 3.9만 |
|---|
| 2026.06.08 | ₩32,202 | ₩32,242 | ₩31,681 | ₩31,741 | -1.43% | 7만 |
|---|
| 2026.06.05 | ₩32,202 | ₩32,349 | ₩32,122 | ₩32,135 | -0.21% | 3.2만 |
|---|
| 2026.06.04 | ₩32,389 | ₩32,402 | ₩32,269 | ₩32,289 | -0.31% | 2.7만 |
|---|
| 2026.06.03 | ₩32,429 | ₩32,469 | ₩32,242 | ₩32,349 | -0.25% | 5.7만 |
|---|
| 2026.06.02 | ₩32,603 | ₩32,676 | ₩32,336 | ₩32,416 | -0.57% | 7.7만 |
|---|
| 2026.06.01 | ₩32,683 | ₩32,723 | ₩32,576 | ₩32,643 | -0.12% | 2.1만 |
|---|
| 2026.05.29 | ₩32,603 | ₩32,790 | ₩32,589 | ₩32,710 | +0.33% | 36.4만 |
|---|
| 2026.05.28 | ₩32,402 | ₩32,817 | ₩32,402 | ₩32,656 | +0.78% | 13.3만 |
|---|
| 2026.05.27 | ₩32,456 | ₩32,456 | ₩32,282 | ₩32,429 | -0.08% | 20만 |
|---|
| 2026.05.26 | ₩32,603 | ₩32,710 | ₩32,389 | ₩32,469 | -0.41% | 7.5만 |
|---|
| 2026.05.22 | ₩32,870 | ₩32,870 | ₩32,349 | ₩32,523 | -1.06% | 11.4만 |
|---|
