시장 데이터를 불러오는 중
Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I · AGM-PI · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,703 | ₩31,937 | ₩31,429 | ₩31,576 | -0.40% | 2천 |
| 2026.10.08 | ₩31,282 | ₩32,057 | ₩31,282 | ₩31,469 | +0.60% | 5.8천 |
| 2026.10.07 | ₩31,630 | ₩31,737 | ₩31,322 | ₩31,322 | -0.97% | 1.5만 |
| 2026.10.06 | ₩31,697 | ₩32,031 | ₩31,469 | ₩31,924 | +0.72% | 6.3천 |
| 2026.10.05 | ₩31,937 | ₩32,084 | ₩31,429 | ₩31,563 | -1.17% | 1.2만 |
| 2026.10.02 | ₩32,351 | ₩32,405 | ₩32,084 | ₩32,084 | -0.83% | 7.5천 |
| 2026.10.01 | ₩32,071 | ₩32,271 | ₩31,677 | ₩32,164 | +0.29% | 8.2천 |
| 2026.09.30 | ₩32,218 | ₩32,832 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,565 |
| +1.08% |
| 1.2만 |
| 2026.09.29 | ₩32,271 | ₩32,311 | ₩31,670 | ₩32,311 | +0.12% | 9.1천 |
|---|
| 2026.09.28 | ₩31,964 | ₩32,325 | ₩31,830 | ₩32,271 | +0.96% | 1.6만 |
|---|
| 2026.09.25 | ₩32,017 | ₩32,338 | ₩32,017 | ₩32,097 | +0.25% | 8.3천 |
|---|
| 2026.09.24 | ₩32,405 | ₩32,739 | ₩32,071 | ₩32,138 | -0.82% | 6.5천 |
|---|
| 2026.09.23 | ₩32,953 | ₩33,073 | ₩32,405 | ₩32,565 | -1.18% | 8.1천 |
|---|
| 2026.09.22 | ₩33,140 | ₩33,220 | ₩32,739 | ₩33,052 | -0.26% | 3.1천 |
|---|
| 2026.09.21 | ₩32,859 | ₩33,273 | ₩32,846 | ₩32,913 | +0.16% | 1.7만 |
|---|
| 2026.09.18 | ₩33,006 | ₩33,380 | ₩32,847 | ₩32,847 | -0.48% | 7.7천 |
|---|
| 2026.09.17 | ₩32,872 | ₩33,140 | ₩32,872 | ₩33,140 | +0.81% | 2.9천 |
|---|
| 2026.09.16 | ₩33,006 | ₩33,019 | ₩32,939 | ₩33,006 | 0.00% | 7천 |
|---|
| 2026.09.15 | ₩32,993 | ₩33,073 | ₩32,832 | ₩33,060 | +0.20% | 8.1천 |
|---|
| 2026.09.14 | ₩33,287 | ₩33,287 | ₩32,752 | ₩33,073 | -0.64% | 3.1천 |
|---|
| 2026.09.11 | ₩33,260 | ₩33,260 | ₩32,740 | ₩33,140 | -0.36% | 1.2만 |
|---|
| 2026.09.10 | ₩33,060 | ₩33,233 | ₩32,953 | ₩33,060 | 0.00% | 4.8천 |
|---|
| 2026.09.09 | ₩32,565 | ₩33,273 | ₩32,565 | ₩33,273 | +2.17% | 46.7만 |
|---|
| 2026.09.08 | ₩33,006 | ₩33,407 | ₩32,786 | ₩32,786 | -0.67% | 1.3만 |
|---|
| 2026.09.04 | ₩32,472 | ₩32,872 | ₩32,472 | ₩32,872 | +1.23% | 4.7천 |
|---|
| 2026.09.03 | ₩32,405 | ₩32,806 | ₩32,405 | ₩32,739 | +1.03% | 7천 |
|---|
| 2026.09.02 | ₩32,472 | ₩32,806 | ₩32,472 | ₩32,605 | +0.41% | 5.8천 |
|---|
| 2026.09.01 | ₩32,498 | ₩32,872 | ₩32,370 | ₩32,579 | +0.25% | 2.4천 |
|---|
| 2026.08.31 | ₩32,872 | ₩33,407 | ₩32,712 | ₩32,886 | +0.04% | 1.6천 |
|---|
| 2026.08.28 | ₩32,939 | ₩33,313 | ₩32,579 | ₩32,739 | -0.61% | 2.1만 |
|---|
| 2026.08.27 | ₩32,592 | ₩32,939 | ₩32,538 | ₩32,538 | -0.16% | 1.3만 |
|---|
| 2026.08.26 | ₩32,378 | ₩32,672 | ₩32,378 | ₩32,592 | +0.66% | 1.1만 |
|---|
| 2026.08.25 | ₩32,485 | ₩32,659 | ₩32,378 | ₩32,499 | +0.04% | 1.5만 |
|---|
| 2026.08.24 | ₩32,071 | ₩32,993 | ₩32,071 | ₩32,699 | +1.96% | 1.2만 |
|---|
| 2026.08.21 | ₩32,472 | ₩33,207 | ₩32,378 | ₩32,391 | -0.25% | 2.8만 |
|---|
| 2026.08.20 | ₩32,685 | ₩32,739 | ₩32,659 | ₩32,659 | -0.08% | 4.1천 |
|---|
| 2026.08.19 | ₩32,739 | ₩32,899 | ₩32,672 | ₩32,872 | +0.41% | 7천 |
|---|
| 2026.08.18 | ₩32,472 | ₩32,806 | ₩32,472 | ₩32,779 | +0.95% | 8.9천 |
|---|
| 2026.08.17 | ₩32,472 | ₩32,672 | ₩32,472 | ₩32,672 | +0.62% | 8.7천 |
|---|
| 2026.08.14 | ₩32,525 | ₩32,592 | ₩32,480 | ₩32,592 | +0.21% | 1.6천 |
|---|
| 2026.08.13 | ₩32,592 | ₩32,699 | ₩32,592 | ₩32,672 | +0.25% | 8.3천 |
|---|
| 2026.08.12 | ₩32,231 | ₩32,485 | ₩32,231 | ₩32,458 | +0.70% | 4.4천 |
|---|
| 2026.08.11 | ₩32,311 | ₩32,458 | ₩32,311 | ₩32,338 | +0.08% | 5.9천 |
|---|
| 2026.08.10 | ₩32,231 | ₩32,472 | ₩32,231 | ₩32,442 | +0.66% | 1.1만 |
|---|
| 2026.08.07 | ₩32,057 | ₩32,458 | ₩32,057 | ₩32,365 | +0.96% | 9.9천 |
|---|
| 2026.08.06 | ₩32,071 | ₩32,178 | ₩32,044 | ₩32,111 | +0.13% | 1.8만 |
|---|
| 2026.08.05 | ₩32,151 | ₩32,204 | ₩32,057 | ₩32,191 | +0.12% | 1.3만 |
|---|
| 2026.08.04 | ₩32,218 | ₩32,391 | ₩32,188 | ₩32,204 | -0.04% | 9.8천 |
|---|
| 2026.08.03 | ₩32,271 | ₩32,391 | ₩32,271 | ₩32,391 | +0.37% | 3.8천 |
|---|
| 2026.07.31 | ₩32,097 | ₩32,405 | ₩32,097 | ₩32,391 | +0.92% | 1.7만 |
|---|
| 2026.07.30 | ₩32,071 | ₩32,271 | ₩32,071 | ₩32,271 | +0.62% | 8.8천 |
|---|
| 2026.07.29 | ₩32,084 | ₩32,378 | ₩32,084 | ₩32,138 | +0.17% | 9.8천 |
|---|
| 2026.07.28 | ₩32,191 | ₩32,258 | ₩32,144 | ₩32,258 | +0.21% | 3.7천 |
|---|
| 2026.07.27 | ₩32,164 | ₩32,204 | ₩32,164 | ₩32,164 | 0.00% | 3.8천 |
|---|
| 2026.07.24 | ₩32,031 | ₩32,271 | ₩32,031 | ₩32,204 | +0.54% | 1.7만 |
|---|
| 2026.07.23 | ₩32,017 | ₩32,124 | ₩31,950 | ₩32,111 | +0.29% | 7.2천 |
|---|
| 2026.07.22 | ₩32,218 | ₩32,218 | ₩32,004 | ₩32,097 | -0.37% | 1.3만 |
|---|
| 2026.07.21 | ₩32,004 | ₩32,204 | ₩32,004 | ₩32,071 | +0.21% | 2.1만 |
|---|
| 2026.07.20 | ₩32,004 | ₩32,244 | ₩32,004 | ₩32,104 | +0.31% | 1.6만 |
|---|
| 2026.07.17 | ₩32,204 | ₩32,284 | ₩31,870 | ₩32,004 | -0.62% | 1.7만 |
|---|
| 2026.07.16 | ₩32,338 | ₩32,445 | ₩31,964 | ₩31,964 | -1.16% | 2.9만 |
|---|
| 2026.07.15 | ₩32,071 | ₩32,405 | ₩32,071 | ₩32,285 | +0.67% | 2만 |
|---|
| 2026.07.14 | ₩32,031 | ₩32,271 | ₩32,031 | ₩32,111 | +0.25% | 1.2만 |
|---|
| 2026.07.13 | ₩32,031 | ₩32,138 | ₩32,031 | ₩32,111 | +0.25% | 1.1만 |
|---|
| 2026.07.10 | ₩32,004 | ₩32,138 | ₩31,950 | ₩32,138 | +0.42% | 2.3만 |
|---|
| 2026.07.09 | ₩31,803 | ₩32,057 | ₩31,670 | ₩32,057 | +0.80% | 2.8만 |
|---|
| 2026.07.08 | ₩31,844 | ₩31,924 | ₩31,603 | ₩31,864 | +0.06% | 1.9만 |
|---|
| 2026.07.07 | ₩31,870 | ₩31,937 | ₩31,750 | ₩31,937 | +0.21% | 1.2만 |
|---|
| 2026.07.06 | ₩31,710 | ₩31,977 | ₩31,710 | ₩31,857 | +0.46% | 6.1천 |
|---|
| 2026.07.02 | ₩31,777 | ₩31,797 | ₩31,690 | ₩31,737 | -0.13% | 1.1만 |
|---|
| 2026.07.01 | ₩31,630 | ₩31,737 | ₩31,550 | ₩31,737 | +0.34% | 1.5만 |
|---|
| 2026.06.30 | ₩31,870 | ₩32,124 | ₩31,697 | ₩31,697 | -0.55% | 3만 |
|---|
| 2026.06.29 | ₩31,937 | ₩32,121 | ₩31,937 | ₩32,044 | +0.33% | 1.1만 |
|---|
| 2026.06.26 | ₩31,737 | ₩32,004 | ₩31,737 | ₩32,004 | +0.84% | 6.4천 |
|---|
| 2026.06.25 | ₩32,151 | ₩32,204 | ₩31,750 | ₩31,830 | -1.00% | 3.4만 |
|---|
| 2026.06.24 | ₩32,311 | ₩32,311 | ₩32,111 | ₩32,151 | -0.50% | 1.8만 |
|---|
| 2026.06.23 | ₩32,138 | ₩32,138 | ₩32,031 | ₩32,071 | -0.21% | 4.3천 |
|---|
| 2026.06.22 | ₩32,084 | ₩32,271 | ₩32,071 | ₩32,138 | +0.17% | 2.4만 |
|---|
| 2026.06.18 | ₩32,071 | ₩32,285 | ₩32,071 | ₩32,271 | +0.62% | 2만 |
|---|
| 2026.06.17 | ₩31,803 | ₩32,204 | ₩31,803 | ₩31,991 | +0.59% | 2.9만 |
|---|
| 2026.06.16 | ₩31,723 | ₩31,977 | ₩31,697 | ₩31,884 | +0.51% | 2.7만 |
|---|
| 2026.06.15 | ₩31,563 | ₩31,844 | ₩31,536 | ₩31,803 | +0.76% | 2.8만 |
|---|
| 2026.06.12 | ₩31,603 | ₩31,630 | ₩31,496 | ₩31,523 | -0.25% | 1.2만 |
|---|
| 2026.06.11 | ₩31,336 | ₩31,603 | ₩31,322 | ₩31,550 | +0.68% | 5.1만 |
|---|
| 2026.06.10 | ₩31,456 | ₩31,563 | ₩31,309 | ₩31,309 | -0.47% | 8.7만 |
|---|
| 2026.06.09 | ₩31,763 | ₩32,017 | ₩31,496 | ₩31,590 | -0.55% | 3.9만 |
|---|
| 2026.06.08 | ₩32,204 | ₩32,244 | ₩31,683 | ₩31,743 | -1.43% | 7만 |
|---|
| 2026.06.05 | ₩32,204 | ₩32,351 | ₩32,124 | ₩32,138 | -0.21% | 3.2만 |
|---|
| 2026.06.04 | ₩32,391 | ₩32,405 | ₩32,271 | ₩32,291 | -0.31% | 2.7만 |
|---|
| 2026.06.03 | ₩32,432 | ₩32,472 | ₩32,244 | ₩32,351 | -0.25% | 5.7만 |
|---|
| 2026.06.02 | ₩32,605 | ₩32,679 | ₩32,338 | ₩32,418 | -0.57% | 7.7만 |
|---|
| 2026.06.01 | ₩32,685 | ₩32,725 | ₩32,579 | ₩32,645 | -0.12% | 2.1만 |
|---|
| 2026.05.29 | ₩32,605 | ₩32,792 | ₩32,592 | ₩32,712 | +0.33% | 36.4만 |
|---|
| 2026.05.28 | ₩32,405 | ₩32,819 | ₩32,405 | ₩32,659 | +0.78% | 13.3만 |
|---|
| 2026.05.27 | ₩32,458 | ₩32,458 | ₩32,285 | ₩32,432 | -0.08% | 20만 |
|---|
| 2026.05.26 | ₩32,605 | ₩32,712 | ₩32,391 | ₩32,472 | -0.41% | 7.5만 |
|---|
| 2026.05.22 | ₩32,872 | ₩32,872 | ₩32,351 | ₩32,525 | -1.06% | 11.4만 |
|---|
