시장 데이터를 불러오는 중
전체 종목
아고맙 테라퓨틱스 ADR 과거 주가
AgomAb Therapeutics NV - ADRs representing one common share. · AGMB · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AgomAb Therapeutics NV - ADRs representing one common share. · AGMB · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,557 | ₩12,731 | ₩11,967 | ₩12,181 | -2.99% | 10.2만 |
| 2026.10.08 | ₩11,913 | ₩12,678 | ₩11,484 | ₩12,369 | +3.83% | 22.5만 |
| 2026.10.07 | ₩12,007 | ₩12,544 | ₩11,645 | ₩11,806 | -1.68% | 10.5만 |
| 2026.10.06 | ₩11,765 | ₩12,034 | ₩11,269 | ₩11,859 | +0.80% | 10.4만 |
| 2026.10.05 | ₩11,417 | ₩11,685 | ₩10,692 | ₩11,658 | +2.12% | 13만 |
| 2026.10.02 | ₩11,604 | ₩12,530 | ₩10,732 | ₩11,484 | -1.04% | 38.9만 |
| 2026.10.01 | ₩15,039 | ₩15,186 | ₩11,484 | ₩11,604 | -22.84% | 63.9만 |
| 2026.09.30 | ₩14,247 | ₩15,240 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,891 |
| +4.52% |
| 13.4만 |
| 2026.09.29 | ₩13,724 | ₩14,341 | ₩13,603 | ₩14,127 | +2.93% | 11.4만 |
|---|
| 2026.09.28 | ₩14,100 | ₩14,140 | ₩13,241 | ₩13,697 | -2.85% | 14.7만 |
|---|
| 2026.09.25 | ₩14,288 | ₩15,066 | ₩13,966 | ₩14,100 | -1.31% | 16.4만 |
|---|
| 2026.09.24 | ₩14,422 | ₩14,744 | ₩14,086 | ₩14,194 | -1.58% | 6.4만 |
|---|
| 2026.09.23 | ₩15,482 | ₩15,830 | ₩14,274 | ₩14,449 | -6.67% | 9.9만 |
|---|
| 2026.09.22 | ₩15,696 | ₩15,897 | ₩15,173 | ₩15,415 | -1.79% | 4.9만 |
|---|
| 2026.09.21 | ₩16,448 | ₩16,448 | ₩15,133 | ₩15,696 | -4.57% | 8.5만 |
|---|
| 2026.09.18 | ₩16,448 | ₩17,427 | ₩15,562 | ₩16,327 | -0.73% | 25.1만 |
|---|
| 2026.09.17 | ₩15,643 | ₩16,716 | ₩15,589 | ₩16,206 | +3.60% | 33.9만 |
|---|
| 2026.09.16 | ₩16,448 | ₩17,239 | ₩15,039 | ₩15,307 | -6.93% | 12만 |
|---|
| 2026.09.15 | ₩16,515 | ₩17,333 | ₩15,576 | ₩16,313 | -1.22% | 14.6만 |
|---|
| 2026.09.14 | ₩17,709 | ₩17,829 | ₩16,367 | ₩16,474 | -6.97% | 8.6만 |
|---|
| 2026.09.11 | ₩18,782 | ₩18,916 | ₩17,387 | ₩17,521 | -6.71% | 19.7만 |
|---|
| 2026.09.10 | ₩20,003 | ₩22,002 | ₩18,446 | ₩18,701 | -6.51% | 10.7만 |
|---|
| 2026.09.09 | ₩20,043 | ₩21,062 | ₩19,654 | ₩20,070 | +0.13% | 7.3만 |
|---|
| 2026.09.08 | ₩21,170 | ₩22,136 | ₩19,466 | ₩20,003 | -5.51% | 26.1만 |
|---|
| 2026.09.04 | ₩19,895 | ₩21,277 | ₩19,493 | ₩21,170 | +6.41% | 24.5만 |
|---|
| 2026.09.03 | ₩18,339 | ₩20,043 | ₩18,232 | ₩19,895 | +8.49% | 40.8만 |
|---|
| 2026.09.02 | ₩17,829 | ₩18,728 | ₩17,695 | ₩18,326 | +2.78% | 15.9만 |
|---|
| 2026.09.01 | ₩17,306 | ₩18,768 | ₩16,930 | ₩18,165 | +4.96% | 24.1만 |
|---|
| 2026.08.31 | ₩17,642 | ₩18,956 | ₩17,105 | ₩17,668 | +0.15% | 10.5만 |
|---|
| 2026.08.28 | ₩18,567 | ₩19,050 | ₩17,226 | ₩17,668 | -4.84% | 25.3만 |
|---|
| 2026.08.27 | ₩19,131 | ₩19,278 | ₩18,326 | ₩18,567 | -2.95% | 15.4만 |
|---|
| 2026.08.26 | ₩19,037 | ₩19,587 | ₩18,218 | ₩19,157 | +0.63% | 24.4만 |
|---|
| 2026.08.25 | ₩17,977 | ₩19,131 | ₩17,655 | ₩18,809 | +4.63% | 21.9만 |
|---|
| 2026.08.24 | ₩17,722 | ₩17,749 | ₩17,118 | ₩17,199 | -2.95% | 3.2만 |
|---|
| 2026.08.21 | ₩18,111 | ₩18,299 | ₩17,534 | ₩17,776 | -1.85% | 6.8만 |
|---|
| 2026.08.20 | ₩18,433 | ₩18,581 | ₩17,454 | ₩18,017 | -2.26% | 9.2만 |
|---|
| 2026.08.19 | ₩18,527 | ₩19,345 | ₩18,232 | ₩18,446 | -0.43% | 13.7만 |
|---|
| 2026.08.18 | ₩18,272 | ₩18,594 | ₩18,004 | ₩18,420 | +0.81% | 3.1만 |
|---|
| 2026.08.17 | ₩17,776 | ₩18,648 | ₩17,467 | ₩18,353 | +3.25% | 11.9만 |
|---|
| 2026.08.14 | ₩18,822 | ₩18,822 | ₩17,481 | ₩17,735 | -5.77% | 4.2만 |
|---|
| 2026.08.13 | ₩19,104 | ₩19,171 | ₩18,446 | ₩18,715 | -2.04% | 24.2만 |
|---|
| 2026.08.12 | ₩19,922 | ₩20,902 | ₩18,514 | ₩18,929 | -4.98% | 15.1만 |
|---|
| 2026.08.11 | ₩20,258 | ₩20,794 | ₩19,493 | ₩19,922 | -1.66% | 6.1만 |
|---|
| 2026.08.10 | ₩19,493 | ₩20,714 | ₩18,299 | ₩20,123 | +3.23% | 8.7만 |
|---|
| 2026.08.07 | ₩18,272 | ₩19,453 | ₩17,642 | ₩19,453 | +6.46% | 36.7만 |
|---|
| 2026.08.06 | ₩19,372 | ₩19,453 | ₩17,856 | ₩18,111 | -6.51% | 3.9만 |
|---|
| 2026.08.05 | ₩20,003 | ₩20,003 | ₩18,996 | ₩19,211 | -3.96% | 2.9만 |
|---|
| 2026.08.04 | ₩18,446 | ₩19,949 | ₩18,339 | ₩19,761 | +7.13% | 8.7만 |
|---|
| 2026.08.03 | ₩16,944 | ₩18,138 | ₩16,649 | ₩18,138 | +7.05% | 12.6만 |
|---|
| 2026.07.31 | ₩17,118 | ₩17,440 | ₩16,448 | ₩17,266 | +0.86% | 5.4만 |
|---|
| 2026.07.30 | ₩16,984 | ₩17,655 | ₩16,354 | ₩17,118 | +0.79% | 6.9만 |
|---|
| 2026.07.29 | ₩16,823 | ₩18,004 | ₩16,233 | ₩16,635 | -1.12% | 4.7만 |
|---|
| 2026.07.28 | ₩17,011 | ₩17,346 | ₩16,193 | ₩16,823 | -1.10% | 3.3만 |
|---|
| 2026.07.27 | ₩16,850 | ₩17,655 | ₩16,515 | ₩16,783 | -0.40% | 3.3만 |
|---|
| 2026.07.24 | ₩17,279 | ₩17,601 | ₩16,582 | ₩16,783 | -2.87% | 5.9만 |
|---|
| 2026.07.23 | ₩16,058 | ₩17,668 | ₩15,535 | ₩17,400 | +8.35% | 13.2만 |
|---|
| 2026.07.22 | ₩15,428 | ₩15,844 | ₩15,052 | ₩15,562 | +0.87% | 8.5만 |
|---|
| 2026.07.21 | ₩16,904 | ₩17,226 | ₩15,468 | ₩15,616 | -7.62% | 10.8만 |
|---|
| 2026.07.20 | ₩16,246 | ₩16,770 | ₩15,884 | ₩16,072 | -1.07% | 4.3만 |
|---|
| 2026.07.17 | ₩16,099 | ₩16,998 | ₩15,428 | ₩16,152 | +0.33% | 5.7만 |
|---|
| 2026.07.16 | ₩17,226 | ₩17,387 | ₩16,206 | ₩16,528 | -4.05% | 6.6만 |
|---|
| 2026.07.15 | ₩16,206 | ₩17,387 | ₩15,844 | ₩16,944 | +4.55% | 14.3만 |
|---|
| 2026.07.14 | ₩16,609 | ₩17,038 | ₩15,522 | ₩16,152 | -2.75% | 4.9만 |
|---|
| 2026.07.13 | ₩17,548 | ₩17,548 | ₩15,991 | ₩16,515 | -5.89% | 11.6만 |
|---|
| 2026.07.10 | ₩17,588 | ₩17,803 | ₩16,823 | ₩17,548 | -0.23% | 4.7만 |
|---|
| 2026.07.09 | ₩17,574 | ₩17,843 | ₩17,091 | ₩17,481 | -0.53% | 5.4만 |
|---|
| 2026.07.08 | ₩17,467 | ₩17,843 | ₩16,528 | ₩17,091 | -2.15% | 4.6만 |
|---|
| 2026.07.07 | ₩18,285 | ₩18,715 | ₩16,770 | ₩17,816 | -2.57% | 9.8만 |
|---|
| 2026.07.06 | ₩17,038 | ₩18,473 | ₩16,904 | ₩18,138 | +6.46% | 10.7만 |
|---|
| 2026.07.02 | ₩15,938 | ₩17,615 | ₩15,938 | ₩16,971 | +6.48% | 3.9만 |
|---|
| 2026.07.01 | ₩17,413 | ₩17,776 | ₩15,468 | ₩15,924 | -8.55% | 16.7만 |
|---|
| 2026.06.30 | ₩23,611 | ₩23,813 | ₩16,796 | ₩17,413 | -26.25% | 26.4만 |
|---|
| 2026.06.29 | ₩18,755 | ₩23,907 | ₩18,420 | ₩23,907 | +27.47% | 20만 |
|---|
| 2026.06.26 | ₩17,199 | ₩18,862 | ₩16,770 | ₩18,527 | +7.72% | 9.6만 |
|---|
| 2026.06.25 | ₩17,105 | ₩18,782 | ₩16,582 | ₩18,017 | +5.33% | 9.4만 |
|---|
| 2026.06.24 | ₩16,112 | ₩18,473 | ₩16,099 | ₩17,011 | +5.58% | 19.9만 |
|---|
| 2026.06.23 | ₩16,233 | ₩17,051 | ₩15,978 | ₩16,018 | -1.32% | 5.4만 |
|---|
| 2026.06.22 | ₩14,650 | ₩16,944 | ₩14,261 | ₩15,884 | +8.42% | 12.6만 |
|---|
| 2026.06.18 | ₩13,550 | ₩15,307 | ₩13,429 | ₩14,730 | +8.71% | 18.9만 |
|---|
| 2026.06.17 | ₩13,389 | ₩14,207 | ₩13,228 | ₩13,550 | +1.20% | 11.7만 |
|---|
| 2026.06.16 | ₩13,831 | ₩14,073 | ₩13,134 | ₩13,416 | -3.01% | 10.3만 |
|---|
| 2026.06.15 | ₩13,268 | ₩13,603 | ₩12,691 | ₩13,416 | +1.11% | 15.9만 |
|---|
| 2026.06.12 | ₩13,523 | ₩13,791 | ₩12,705 | ₩12,892 | -4.66% | 8.1만 |
|---|
| 2026.06.11 | ₩13,416 | ₩13,899 | ₩13,013 | ₩13,255 | -1.20% | 13.6만 |
|---|
| 2026.06.10 | ₩13,362 | ₩14,314 | ₩13,295 | ₩13,858 | +3.71% | 9.7만 |
|---|
| 2026.06.09 | ₩14,086 | ₩14,234 | ₩12,369 | ₩13,147 | -6.67% | 13.2만 |
|---|
| 2026.06.08 | ₩13,724 | ₩14,516 | ₩11,739 | ₩13,831 | +0.78% | 30.4만 |
|---|
| 2026.06.05 | ₩16,045 | ₩16,045 | ₩13,228 | ₩13,308 | -17.06% | 9.8만 |
|---|
| 2026.06.04 | ₩16,099 | ₩16,837 | ₩15,133 | ₩15,951 | -0.92% | 12.5만 |
|---|
| 2026.06.03 | ₩15,857 | ₩17,440 | ₩15,576 | ₩16,099 | +1.52% | 8.9만 |
|---|
| 2026.06.02 | ₩15,012 | ₩16,072 | ₩14,824 | ₩15,830 | +5.45% | 5.2만 |
|---|
| 2026.06.01 | ₩15,227 | ₩15,710 | ₩14,985 | ₩15,347 | +0.79% | 3.2만 |
|---|
| 2026.05.29 | ₩15,267 | ₩15,495 | ₩14,824 | ₩15,093 | -1.14% | 1.7만 |
|---|
| 2026.05.28 | ₩15,696 | ₩16,528 | ₩14,985 | ₩15,482 | -1.37% | 3.7만 |
|---|
| 2026.05.27 | ₩15,133 | ₩15,897 | ₩14,516 | ₩15,656 | +3.46% | 5.5만 |
|---|
| 2026.05.26 | ₩15,790 | ₩15,790 | ₩14,757 | ₩14,824 | -6.12% | 8.7만 |
|---|
| 2026.05.22 | ₩14,824 | ₩15,495 | ₩14,730 | ₩15,428 | +4.07% | 3.4만 |
|---|
| 2026.05.21 | ₩14,153 | ₩14,797 | ₩14,153 | ₩14,677 | +3.70% | 2.8만 |
|---|
| 2026.05.20 | ₩14,194 | ₩14,516 | ₩14,073 | ₩14,355 | +1.13% | 3.8만 |
|---|
| 2026.05.19 | ₩13,979 | ₩14,355 | ₩13,724 | ₩14,100 | +0.86% | 3만 |
|---|
| 2026.05.18 | ₩13,751 | ₩14,180 | ₩13,550 | ₩14,167 | +3.02% | 6.4만 |
|---|
| 2026.05.15 | ₩14,797 | ₩14,797 | ₩13,952 | ₩14,153 | -4.35% | 4.3만 |
|---|
| 2026.05.14 | ₩15,039 | ₩16,461 | ₩14,516 | ₩14,811 | -1.52% | 12.4만 |
|---|
| 2026.05.13 | ₩16,032 | ₩16,179 | ₩14,636 | ₩14,999 | -6.44% | 5만 |
|---|
| 2026.05.12 | ₩16,300 | ₩16,689 | ₩15,401 | ₩16,206 | -0.58% | 9만 |
|---|
| 2026.05.11 | ₩16,152 | ₩16,555 | ₩15,602 | ₩16,340 | +1.16% | 11.9만 |
|---|
| 2026.05.08 | ₩15,294 | ₩17,105 | ₩15,012 | ₩16,273 | +6.40% | 10.8만 |
|---|
| 2026.05.07 | ₩16,488 | ₩16,756 | ₩15,160 | ₩15,321 | -7.08% | 7.1만 |
|---|
| 2026.05.06 | ₩16,850 | ₩18,446 | ₩15,857 | ₩16,421 | -2.55% | 15만 |
|---|
| 2026.05.05 | ₩16,273 | ₩17,024 | ₩15,495 | ₩16,770 | +3.05% | 10.1만 |
|---|
| 2026.05.04 | ₩15,079 | ₩16,313 | ₩14,771 | ₩16,246 | +7.74% | 4.5만 |
|---|
| 2026.05.01 | ₩14,569 | ₩15,066 | ₩14,127 | ₩15,012 | +3.04% | 5.4만 |
|---|
| 2026.04.30 | ₩14,167 | ₩14,636 | ₩14,167 | ₩14,556 | +2.75% | 4.7만 |
|---|
| 2026.04.29 | ₩14,475 | ₩14,636 | ₩13,818 | ₩14,408 | -0.46% | 7.2만 |
|---|
| 2026.04.28 | ₩15,227 | ₩15,589 | ₩13,885 | ₩14,274 | -6.26% | 13.5만 |
|---|
| 2026.04.27 | ₩15,951 | ₩16,971 | ₩14,891 | ₩15,186 | -4.79% | 19.8만 |
|---|
| 2026.04.24 | ₩14,194 | ₩14,972 | ₩13,899 | ₩14,824 | +4.44% | 6만 |
|---|
| 2026.04.23 | ₩14,449 | ₩14,449 | ₩13,738 | ₩14,355 | -0.65% | 8.5만 |
|---|
| 2026.04.22 | ₩14,838 | ₩15,025 | ₩14,153 | ₩14,153 | -4.61% | 6.5만 |
|---|
| 2026.04.21 | ₩14,274 | ₩15,025 | ₩14,086 | ₩14,690 | +2.91% | 9.7만 |
|---|
| 2026.04.20 | ₩15,200 | ₩15,388 | ₩14,086 | ₩14,475 | -4.77% | 35.1만 |
|---|
| 2026.04.17 | ₩15,294 | ₩16,005 | ₩14,757 | ₩15,200 | -0.61% | 29.6만 |
|---|
| 2026.04.16 | ₩14,100 | ₩15,495 | ₩14,086 | ₩15,025 | +6.57% | 52.2만 |
|---|
| 2026.04.15 | ₩13,885 | ₩14,744 | ₩13,644 | ₩14,301 | +3.00% | 21.4만 |
|---|
| 2026.04.14 | ₩14,113 | ₩14,422 | ₩13,872 | ₩14,046 | -0.48% | 23만 |
|---|
| 2026.04.13 | ₩14,140 | ₩14,784 | ₩13,684 | ₩13,979 | -1.14% | 13.8만 |
|---|
| 2026.04.10 | ₩13,966 | ₩15,093 | ₩13,657 | ₩14,140 | +1.25% | 14.4만 |
|---|
| 2026.04.09 | ₩13,120 | ₩14,274 | ₩12,074 | ₩13,697 | +4.40% | 19.3만 |
|---|
| 2026.04.08 | ₩14,757 | ₩14,811 | ₩13,174 | ₩13,214 | -10.45% | 18.3만 |
|---|
| 2026.04.07 | ₩15,696 | ₩15,696 | ₩13,711 | ₩14,100 | -10.17% | 18.6만 |
|---|
| 2026.04.06 | ₩14,368 | ₩15,938 | ₩13,429 | ₩15,696 | +9.24% | 10.6만 |
|---|
| 2026.04.02 | ₩15,441 | ₩15,965 | ₩13,738 | ₩14,382 | -6.86% | 18.6만 |
|---|
| 2026.04.01 | ₩14,462 | ₩16,179 | ₩14,301 | ₩15,804 | +9.28% | 55만 |
|---|
| 2026.03.31 | ₩13,402 | ₩15,428 | ₩12,919 | ₩14,073 | +5.01% | 49.5만 |
|---|
| 2026.03.30 | ₩14,596 | ₩14,999 | ₩13,120 | ₩13,228 | -9.38% | 11.8만 |
|---|
| 2026.03.27 | ₩16,099 | ₩16,099 | ₩14,100 | ₩14,556 | -9.58% | 6.8만 |
|---|
| 2026.03.26 | ₩17,038 | ₩18,192 | ₩15,696 | ₩15,924 | -6.54% | 12.4만 |
|---|
| 2026.03.25 | ₩16,005 | ₩18,098 | ₩15,777 | ₩17,252 | +7.80% | 14.8만 |
|---|
| 2026.03.24 | ₩16,595 | ₩17,346 | ₩14,086 | ₩15,629 | -5.82% | 44만 |
|---|
| 2026.03.23 | ₩16,541 | ₩17,749 | ₩16,233 | ₩16,434 | -0.65% | 10.8만 |
|---|
| 2026.03.20 | ₩16,930 | ₩18,527 | ₩15,777 | ₩16,354 | -3.41% | 18만 |
|---|
| 2026.03.19 | ₩18,393 | ₩19,627 | ₩16,917 | ₩17,038 | -7.37% | 44.6만 |
|---|
| 2026.03.18 | ₩18,446 | ₩18,943 | ₩17,937 | ₩18,581 | +0.73% | 5.3만 |
|---|
| 2026.03.17 | ₩19,171 | ₩19,573 | ₩17,709 | ₩18,393 | -4.06% | 14.8만 |
|---|
| 2026.03.16 | ₩19,037 | ₩19,453 | ₩18,782 | ₩19,211 | +0.92% | 6.7만 |
|---|
| 2026.03.13 | ₩18,956 | ₩19,171 | ₩17,923 | ₩18,581 | -1.98% | 3.8만 |
|---|
| 2026.03.12 | ₩17,937 | ₩18,996 | ₩17,883 | ₩18,661 | +4.04% | 2.9만 |
|---|
| 2026.03.11 | ₩18,970 | ₩18,970 | ₩17,709 | ₩18,205 | -4.03% | 4.1만 |
|---|
| 2026.03.10 | ₩19,453 | ₩20,741 | ₩18,192 | ₩18,446 | -5.17% | 15.7만 |
|---|
| 2026.03.09 | ₩18,366 | ₩19,399 | ₩17,910 | ₩19,359 | +5.41% | 7만 |
|---|
| 2026.03.06 | ₩19,386 | ₩19,386 | ₩17,709 | ₩18,272 | -5.74% | 15.3만 |
|---|
| 2026.03.05 | ₩19,399 | ₩20,097 | ₩18,111 | ₩19,064 | -1.73% | 7.5만 |
|---|
| 2026.03.04 | ₩21,331 | ₩21,774 | ₩18,956 | ₩19,694 | -7.67% | 14.2만 |
|---|
| 2026.03.03 | ₩22,189 | ₩23,410 | ₩20,231 | ₩21,331 | -3.87% | 8.4만 |
|---|
| 2026.03.02 | ₩21,465 | ₩22,216 | ₩20,767 | ₩21,747 | +1.31% | 6.1만 |
|---|
| 2026.02.27 | ₩21,358 | ₩21,921 | ₩20,915 | ₩21,492 | +0.63% | 9만 |
|---|
| 2026.02.26 | ₩21,398 | ₩21,867 | ₩20,808 | ₩21,478 | +0.38% | 10.4만 |
|---|
| 2026.02.25 | ₩21,452 | ₩21,961 | ₩21,170 | ₩21,613 | +0.75% | 4.8만 |
|---|
| 2026.02.24 | ₩21,264 | ₩21,572 | ₩20,499 | ₩21,452 | +0.88% | 22.5만 |
|---|
| 2026.02.23 | ₩20,928 | ₩21,465 | ₩20,459 | ₩20,660 | -1.28% | 10.9만 |
|---|
| 2026.02.20 | ₩20,794 | ₩21,049 | ₩19,721 | ₩20,794 | 0.00% | 7.3만 |
|---|
| 2026.02.19 | ₩20,311 | ₩21,250 | ₩18,889 | ₩20,942 | +3.10% | 12.6만 |
|---|
| 2026.02.18 | ₩20,593 | ₩20,942 | ₩18,648 | ₩19,721 | -4.23% | 22.2만 |
|---|
| 2026.02.17 | ₩20,593 | ₩22,337 | ₩19,869 | ₩20,325 | -1.30% | 35.7만 |
|---|
| 2026.02.13 | ₩20,848 | ₩21,586 | ₩20,472 | ₩20,580 | -1.29% | 12.8만 |
|---|
| 2026.02.12 | ₩21,438 | ₩21,733 | ₩20,190 | ₩21,009 | -2.00% | 22.8만 |
|---|
| 2026.02.11 | ₩19,493 | ₩21,545 | ₩19,493 | ₩21,465 | +10.12% | 15.8만 |
|---|
| 2026.02.10 | ₩20,123 | ₩21,532 | ₩19,198 | ₩20,861 | +3.67% | 31.4만 |
|---|
| 2026.02.09 | ₩19,520 | ₩21,478 | ₩19,466 | ₩20,942 | +7.29% | 62.6만 |
|---|
| 2026.02.06 | ₩19,721 | ₩20,781 | ₩16,984 | ₩19,654 | -0.34% | 236.2만 |
|---|