시장 데이터를 불러오는 중
전체 종목
Allspring LT Large Growth ETF 과거 주가
Allspring LT Large Growth ETF · AGRW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Allspring LT Large Growth ETF · AGRW · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩45,200 | ₩45,200 | ₩45,200 | ₩45,200 | 0.00% | 100 |
| 2026.10.08 | ₩44,760 | ₩44,760 | ₩44,760 | ₩44,760 | 0.00% | 100 |
| 2026.10.07 | ₩45,291 | ₩45,291 | ₩45,291 | ₩45,291 | 0.00% | 100 |
| 2026.10.06 | ₩45,419 | ₩45,419 | ₩45,367 | ₩45,367 | -0.11% | 100 |
| 2026.10.05 | ₩45,017 | ₩45,017 | ₩45,017 | ₩45,017 | 0.00% | 100 |
| 2026.10.02 | ₩44,685 | ₩44,685 | ₩44,580 | ₩44,580 | -0.24% | 900 |
| 2026.10.01 | ₩43,898 | ₩44,137 | ₩43,898 | ₩44,137 | +0.54% | 300 |
| 2026.09.30 | ₩44,019 | ₩44,019 | ₩44,019 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,019 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩43,885 | ₩43,966 | ₩43,858 | ₩43,966 | +0.19% | 600 |
|---|
| 2026.09.28 | ₩44,085 | ₩44,098 | ₩43,926 | ₩43,926 | -0.36% | 2.9천 |
|---|
| 2026.09.25 | ₩44,165 | ₩44,165 | ₩44,165 | ₩44,165 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩44,034 | ₩44,034 | ₩44,034 | ₩44,034 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩43,899 | ₩43,899 | ₩43,899 | ₩43,899 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩44,245 | ₩44,352 | ₩44,245 | ₩44,298 | +0.12% | 6.3천 |
|---|
| 2026.09.21 | ₩44,242 | ₩44,242 | ₩44,242 | ₩44,242 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩43,191 | ₩43,299 | ₩43,191 | ₩43,299 | +0.25% | 300 |
|---|
| 2026.09.17 | ₩43,248 | ₩43,248 | ₩43,248 | ₩43,248 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,951 | ₩42,951 | ₩42,724 | ₩42,724 | -0.53% | 100 |
|---|
| 2026.09.15 | ₩42,831 | ₩42,831 | ₩42,719 | ₩42,719 | -0.26% | 300 |
|---|
| 2026.09.14 | ₩42,996 | ₩42,996 | ₩42,996 | ₩42,996 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩43,223 | ₩43,223 | ₩43,223 | ₩43,223 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩42,884 | ₩42,884 | ₩42,835 | ₩42,835 | -0.12% | 1.3천 |
|---|
| 2026.09.09 | ₩43,244 | ₩43,244 | ₩43,243 | ₩43,243 | -0.00% | 500 |
|---|
| 2026.09.08 | ₩43,578 | ₩43,578 | ₩43,578 | ₩43,578 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩43,871 | ₩43,906 | ₩43,871 | ₩43,906 | +0.08% | 900 |
|---|
| 2026.09.03 | ₩43,918 | ₩43,918 | ₩43,918 | ₩43,918 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,204 | ₩43,358 | ₩43,204 | ₩43,358 | +0.36% | 1.1천 |
|---|
| 2026.09.01 | ₩43,138 | ₩43,138 | ₩43,138 | ₩43,138 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,751 | ₩43,751 | ₩43,751 | ₩43,751 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩44,005 | ₩44,005 | ₩43,827 | ₩43,827 | -0.40% | 800 |
|---|
| 2026.08.27 | ₩44,143 | ₩44,143 | ₩44,143 | ₩44,143 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩43,174 | ₩43,174 | ₩43,174 | ₩43,174 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,098 | ₩43,140 | ₩43,098 | ₩43,140 | +0.10% | 100 |
|---|
| 2026.08.24 | ₩42,918 | ₩42,918 | ₩42,918 | ₩42,918 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,252 | ₩43,252 | ₩43,252 | ₩43,252 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩43,231 | ₩43,231 | ₩42,991 | ₩42,991 | -0.56% | 1.3천 |
|---|
| 2026.08.19 | ₩43,618 | ₩43,618 | ₩43,271 | ₩43,271 | -0.80% | 1천 |
|---|
| 2026.08.18 | ₩43,408 | ₩43,408 | ₩43,408 | ₩43,408 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩44,053 | ₩44,053 | ₩44,053 | ₩44,053 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩44,465 | ₩44,465 | ₩44,218 | ₩44,218 | -0.55% | 200 |
|---|
| 2026.08.13 | ₩44,580 | ₩44,580 | ₩44,580 | ₩44,580 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,285 | ₩44,285 | ₩44,223 | ₩44,223 | -0.14% | 400 |
|---|
| 2026.08.11 | ₩44,311 | ₩44,311 | ₩43,930 | ₩43,930 | -0.86% | 3.4천 |
|---|
| 2026.08.10 | ₩44,285 | ₩44,285 | ₩44,125 | ₩44,145 | -0.32% | 600 |
|---|
| 2026.08.07 | ₩43,951 | ₩44,077 | ₩43,951 | ₩44,077 | +0.29% | 1.1천 |
|---|
| 2026.08.06 | ₩43,725 | ₩43,725 | ₩43,661 | ₩43,661 | -0.15% | 1.7천 |
|---|
| 2026.08.05 | ₩44,205 | ₩44,205 | ₩43,970 | ₩43,970 | -0.53% | 1.2천 |
|---|
| 2026.08.04 | ₩43,817 | ₩43,902 | ₩43,751 | ₩43,902 | +0.19% | 2.5천 |
|---|
| 2026.08.03 | ₩42,244 | ₩43,062 | ₩42,244 | ₩43,062 | +1.94% | 400 |
|---|
| 2026.07.31 | ₩42,017 | ₩42,217 | ₩42,017 | ₩42,217 | +0.48% | 900 |
|---|
| 2026.07.30 | ₩41,164 | ₩41,469 | ₩41,164 | ₩41,469 | +0.74% | 500 |
|---|
| 2026.07.29 | ₩41,190 | ₩41,190 | ₩40,657 | ₩40,657 | -1.30% | 900 |
|---|
| 2026.07.28 | ₩41,377 | ₩41,377 | ₩41,325 | ₩41,325 | -0.13% | 900 |
|---|
| 2026.07.27 | ₩41,192 | ₩41,192 | ₩41,192 | ₩41,192 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩41,165 | ₩41,165 | ₩41,165 | ₩41,165 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,314 | ₩41,314 | ₩41,314 | ₩41,314 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩42,017 | ₩42,071 | ₩41,979 | ₩41,979 | -0.09% | 400 |
|---|
| 2026.07.21 | ₩42,331 | ₩42,356 | ₩42,331 | ₩42,356 | +0.06% | 400 |
|---|
| 2026.07.20 | ₩42,131 | ₩42,131 | ₩42,131 | ₩42,131 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩42,128 | ₩42,128 | ₩42,128 | ₩42,128 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩42,676 | ₩42,676 | ₩42,676 | ₩42,676 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩43,248 | ₩43,248 | ₩43,248 | ₩43,248 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩42,964 | ₩43,111 | ₩42,964 | ₩43,071 | +0.25% | 2.5천 |
|---|
| 2026.07.13 | ₩43,031 | ₩43,031 | ₩42,641 | ₩42,641 | -0.91% | 6.7천 |
|---|
| 2026.07.10 | ₩43,098 | ₩43,150 | ₩43,098 | ₩43,150 | +0.12% | 1.2천 |
|---|
| 2026.07.09 | ₩42,758 | ₩43,026 | ₩42,758 | ₩43,026 | +0.63% | 1.4천 |
|---|
| 2026.07.08 | ₩42,568 | ₩42,568 | ₩42,568 | ₩42,568 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩42,407 | ₩42,407 | ₩42,407 | ₩42,407 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,364 | ₩42,724 | ₩42,364 | ₩42,691 | +0.77% | 3.1천 |
|---|
| 2026.07.02 | ₩42,164 | ₩42,164 | ₩42,164 | ₩42,164 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩42,383 | ₩42,383 | ₩42,383 | ₩42,383 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩42,397 | ₩42,397 | ₩42,397 | ₩42,397 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩41,590 | ₩41,761 | ₩41,590 | ₩41,761 | +0.41% | 500 |
|---|
| 2026.06.26 | ₩40,523 | ₩41,145 | ₩40,523 | ₩41,145 | +1.53% | 400 |
|---|
| 2026.06.25 | ₩40,822 | ₩40,822 | ₩40,822 | ₩40,822 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,184 | ₩41,184 | ₩41,184 | ₩41,184 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,298 | ₩41,298 | ₩41,298 | ₩41,298 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩42,020 | ₩42,020 | ₩42,020 | ₩42,020 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩42,457 | ₩42,563 | ₩42,457 | ₩42,563 | +0.25% | 200 |
|---|
| 2026.06.17 | ₩42,351 | ₩42,351 | ₩41,857 | ₩41,857 | -1.17% | 7.4천 |
|---|
| 2026.06.16 | ₩42,445 | ₩42,445 | ₩42,445 | ₩42,445 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩42,577 | ₩42,844 | ₩42,577 | ₩42,790 | +0.50% | 9.3천 |
|---|
| 2026.06.12 | ₩41,630 | ₩41,884 | ₩41,577 | ₩41,790 | +0.38% | 1.6만 |
|---|
| 2026.06.11 | ₩41,217 | ₩41,822 | ₩41,217 | ₩41,822 | +1.47% | 5.8천 |
|---|
| 2026.06.10 | ₩41,630 | ₩41,630 | ₩41,313 | ₩41,313 | -0.76% | 500 |
|---|
| 2026.06.09 | ₩41,204 | ₩42,116 | ₩41,204 | ₩42,116 | +2.21% | 700 |
|---|
| 2026.06.08 | ₩42,537 | ₩42,537 | ₩42,403 | ₩42,403 | -0.32% | 700 |
|---|
| 2026.06.05 | ₩42,397 | ₩42,397 | ₩42,397 | ₩42,397 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩43,819 | ₩43,819 | ₩43,819 | ₩43,819 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩43,811 | ₩43,811 | ₩43,811 | ₩43,811 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩44,566 | ₩44,566 | ₩44,566 | ₩44,566 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩44,978 | ₩44,978 | ₩44,872 | ₩44,872 | -0.24% | 600 |
|---|
| 2026.05.29 | ₩43,591 | ₩44,023 | ₩43,591 | ₩44,023 | +0.99% | 600 |
|---|
| 2026.05.28 | ₩43,348 | ₩43,348 | ₩43,348 | ₩43,348 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩42,924 | ₩42,924 | ₩42,924 | ₩42,924 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩43,055 | ₩43,055 | ₩43,055 | ₩43,055 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩42,978 | ₩42,978 | ₩42,894 | ₩42,894 | -0.20% | 100 |
|---|
| 2026.05.21 | ₩42,788 | ₩42,788 | ₩42,788 | ₩42,788 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩42,688 | ₩42,688 | ₩42,688 | ₩42,688 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩42,444 | ₩42,444 | ₩42,245 | ₩42,245 | -0.47% | 1천 |
|---|
| 2026.05.18 | ₩42,804 | ₩42,804 | ₩42,431 | ₩42,671 | -0.31% | 700 |
|---|
| 2026.05.15 | ₩42,693 | ₩42,693 | ₩42,693 | ₩42,693 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩43,098 | ₩43,143 | ₩43,098 | ₩43,143 | +0.11% | 200 |
|---|
| 2026.05.13 | ₩42,537 | ₩42,564 | ₩42,537 | ₩42,564 | +0.06% | 700 |
|---|
| 2026.05.12 | ₩42,189 | ₩42,189 | ₩42,189 | ₩42,189 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩42,201 | ₩42,201 | ₩42,201 | ₩42,201 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩42,231 | ₩42,264 | ₩42,231 | ₩42,264 | +0.08% | 700 |
|---|
| 2026.05.07 | ₩41,960 | ₩41,960 | ₩41,960 | ₩41,960 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩41,750 | ₩41,806 | ₩41,750 | ₩41,806 | +0.13% | 400 |
|---|
| 2026.05.05 | ₩41,189 | ₩41,190 | ₩41,124 | ₩41,124 | -0.16% | 400 |
|---|
| 2026.05.04 | ₩40,963 | ₩40,963 | ₩40,913 | ₩40,913 | -0.12% | 400 |
|---|
| 2026.05.01 | ₩41,097 | ₩41,097 | ₩40,970 | ₩40,970 | -0.31% | 800 |
|---|
| 2026.04.30 | ₩40,751 | ₩40,751 | ₩40,751 | ₩40,751 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩40,710 | ₩40,710 | ₩40,657 | ₩40,675 | -0.09% | 300 |
|---|
| 2026.04.28 | ₩40,810 | ₩40,810 | ₩40,810 | ₩40,810 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩41,217 | ₩41,284 | ₩41,217 | ₩41,284 | +0.16% | 300 |
|---|
| 2026.04.24 | ₩41,124 | ₩41,168 | ₩41,124 | ₩41,168 | +0.11% | 300 |
|---|
| 2026.04.23 | ₩40,622 | ₩40,622 | ₩40,622 | ₩40,622 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩41,070 | ₩41,202 | ₩41,043 | ₩41,202 | +0.32% | 4.5천 |
|---|
| 2026.04.21 | ₩40,777 | ₩40,777 | ₩40,430 | ₩40,430 | -0.85% | 600 |
|---|
| 2026.04.20 | ₩40,523 | ₩40,643 | ₩40,323 | ₩40,643 | +0.30% | 1.3만 |
|---|
| 2026.04.17 | ₩40,723 | ₩40,723 | ₩40,649 | ₩40,649 | -0.18% | 600 |
|---|
| 2026.04.16 | ₩40,070 | ₩40,075 | ₩40,070 | ₩40,075 | +0.01% | 500 |
|---|
| 2026.04.15 | ₩39,960 | ₩39,960 | ₩39,960 | ₩39,960 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,176 | ₩39,284 | ₩39,176 | ₩39,284 | +0.28% | 1.6천 |
|---|
| 2026.04.13 | ₩38,216 | ₩38,589 | ₩38,216 | ₩38,589 | +0.98% | 400 |
|---|
| 2026.04.10 | ₩38,069 | ₩38,069 | ₩37,936 | ₩37,957 | -0.29% | 200 |
|---|
| 2026.04.09 | ₩37,949 | ₩37,949 | ₩37,936 | ₩37,948 | -0.00% | 400 |
|---|
| 2026.04.08 | ₩37,749 | ₩37,813 | ₩37,749 | ₩37,813 | +0.17% | 700 |
|---|
| 2026.04.07 | ₩36,850 | ₩36,850 | ₩36,850 | ₩36,850 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,682 | ₩36,748 | ₩36,682 | ₩36,723 | +0.11% | 2.4천 |
|---|
| 2026.04.02 | ₩36,495 | ₩36,608 | ₩36,488 | ₩36,608 | +0.31% | 900 |
|---|
| 2026.04.01 | ₩36,615 | ₩36,628 | ₩36,480 | ₩36,480 | -0.37% | 5.9천 |
|---|
| 2026.03.31 | ₩36,176 | ₩36,176 | ₩36,176 | ₩36,176 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩35,014 | ₩35,014 | ₩35,014 | ₩35,014 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,959 | ₩35,959 | ₩35,959 | ₩35,959 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,655 | ₩36,732 | ₩36,655 | ₩36,732 | +0.21% | 800 |
|---|
| 2026.03.24 | ₩36,482 | ₩36,482 | ₩36,482 | ₩36,482 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,987 | ₩36,987 | ₩36,987 | ₩36,987 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,487 | ₩36,487 | ₩36,487 | ₩36,487 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,187 | ₩37,187 | ₩37,179 | ₩37,179 | -0.02% | 200 |
|---|
| 2026.03.18 | ₩37,327 | ₩37,327 | ₩37,327 | ₩37,327 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,798 | ₩37,798 | ₩37,798 | ₩37,798 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,815 | ₩37,815 | ₩37,737 | ₩37,759 | -0.15% | 900 |
|---|
| 2026.03.13 | ₩37,455 | ₩37,455 | ₩37,297 | ₩37,297 | -0.42% | 200 |
|---|
| 2026.03.12 | ₩37,838 | ₩37,838 | ₩37,838 | ₩37,838 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩38,505 | ₩38,505 | ₩38,505 | ₩38,505 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩38,498 | ₩38,498 | ₩38,498 | ₩38,498 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩38,562 | ₩38,562 | ₩38,562 | ₩38,562 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩38,256 | ₩38,256 | ₩38,093 | ₩38,093 | -0.43% | 300 |
|---|
| 2026.03.05 | ₩38,709 | ₩38,709 | ₩38,336 | ₩38,660 | -0.13% | 400 |
|---|
| 2026.03.04 | ₩38,656 | ₩38,656 | ₩38,598 | ₩38,598 | -0.15% | 100 |
|---|
| 2026.03.03 | ₩38,208 | ₩38,208 | ₩38,208 | ₩38,208 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩38,310 | ₩38,438 | ₩38,310 | ₩38,438 | +0.33% | 200 |
|---|
| 2026.02.27 | ₩38,176 | ₩38,248 | ₩38,176 | ₩38,248 | +0.19% | 300 |
|---|
| 2026.02.26 | ₩38,709 | ₩38,709 | ₩38,570 | ₩38,570 | -0.36% | 300 |
|---|
| 2026.02.25 | ₩38,789 | ₩38,883 | ₩38,789 | ₩38,883 | +0.24% | 600 |
|---|
| 2026.02.24 | ₩38,374 | ₩38,374 | ₩38,374 | ₩38,374 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩37,962 | ₩37,962 | ₩37,929 | ₩37,946 | -0.04% | 1.2천 |
|---|
| 2026.02.20 | ₩38,549 | ₩38,564 | ₩38,522 | ₩38,564 | +0.04% | 500 |
|---|
| 2026.02.19 | ₩38,345 | ₩38,345 | ₩38,345 | ₩38,345 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩38,589 | ₩38,589 | ₩38,504 | ₩38,504 | -0.22% | 300 |
|---|
| 2026.02.17 | ₩38,042 | ₩38,161 | ₩38,042 | ₩38,161 | +0.31% | 300 |
|---|
| 2026.02.13 | ₩38,109 | ₩38,109 | ₩38,006 | ₩38,006 | -0.27% | 500 |
|---|
| 2026.02.12 | ₩38,176 | ₩38,176 | ₩38,088 | ₩38,088 | -0.23% | 200 |
|---|
| 2026.02.11 | ₩38,907 | ₩38,907 | ₩38,907 | ₩38,907 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩39,276 | ₩39,276 | ₩38,941 | ₩38,941 | -0.85% | 200 |
|---|
| 2026.02.09 | ₩39,056 | ₩39,056 | ₩39,056 | ₩39,056 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩38,416 | ₩38,699 | ₩38,416 | ₩38,699 | +0.74% | 1천 |
|---|
| 2026.02.05 | ₩38,176 | ₩38,176 | ₩37,709 | ₩37,785 | -1.02% | 5.3천 |
|---|
| 2026.02.04 | ₩38,308 | ₩38,470 | ₩38,308 | ₩38,470 | +0.42% | 200 |
|---|
| 2026.02.03 | ₩38,749 | ₩38,895 | ₩38,749 | ₩38,895 | +0.38% | 33.1만 |
|---|
| 2026.02.02 | ₩39,843 | ₩39,910 | ₩39,843 | ₩39,890 | +0.12% | 1천 |
|---|
| 2026.01.30 | ₩40,016 | ₩40,016 | ₩39,750 | ₩39,803 | -0.53% | 400 |
|---|
| 2026.01.29 | ₩39,776 | ₩39,803 | ₩39,723 | ₩39,736 | -0.10% | 6.9천 |
|---|
| 2026.01.28 | ₩40,577 | ₩40,577 | ₩40,410 | ₩40,457 | -0.30% | 10.2만 |
|---|
| 2026.01.27 | ₩40,417 | ₩40,430 | ₩40,403 | ₩40,403 | -0.03% | 200 |
|---|
| 2026.01.26 | ₩40,230 | ₩40,337 | ₩40,230 | ₩40,271 | +0.10% | 500 |
|---|
| 2026.01.23 | ₩40,096 | ₩40,096 | ₩39,967 | ₩39,967 | -0.32% | 32.1만 |
|---|
| 2026.01.22 | ₩39,723 | ₩39,883 | ₩39,723 | ₩39,786 | +0.16% | 6.8만 |
|---|
| 2026.01.21 | ₩38,935 | ₩39,376 | ₩38,935 | ₩39,376 | +1.13% | 1.1천 |
|---|
| 2026.01.20 | ₩39,163 | ₩39,163 | ₩38,936 | ₩38,936 | -0.58% | 5.4천 |
|---|
| 2026.01.16 | ₩39,911 | ₩39,911 | ₩39,911 | ₩39,911 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩39,976 | ₩39,976 | ₩39,976 | ₩39,976 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩39,927 | ₩39,927 | ₩39,927 | ₩39,927 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩40,457 | ₩40,457 | ₩40,297 | ₩40,430 | -0.07% | 300 |
|---|
| 2026.01.12 | ₩40,593 | ₩40,593 | ₩40,593 | ₩40,593 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩40,377 | ₩40,603 | ₩40,377 | ₩40,569 | +0.48% | 600 |
|---|
| 2026.01.08 | ₩40,473 | ₩40,473 | ₩40,473 | ₩40,473 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩40,846 | ₩40,846 | ₩40,846 | ₩40,846 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩40,697 | ₩40,697 | ₩40,697 | ₩40,697 | 0.00% | 500 |
|---|
| 2026.01.05 | ₩40,337 | ₩40,337 | ₩40,310 | ₩40,310 | -0.07% | 3.5천 |
|---|
| 2026.01.02 | ₩40,163 | ₩40,163 | ₩40,131 | ₩40,131 | -0.08% | 100 |
|---|
| 2025.12.31 | ₩40,457 | ₩40,457 | ₩40,281 | ₩40,281 | -0.44% | 400 |
|---|
| 2025.12.30 | ₩40,522 | ₩40,522 | ₩40,522 | ₩40,522 | 0.00% | 300 |
|---|
| 2025.12.29 | ₩40,567 | ₩40,567 | ₩40,567 | ₩40,567 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩40,737 | ₩40,737 | ₩40,737 | ₩40,737 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩40,661 | ₩40,661 | ₩40,661 | ₩40,661 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩40,583 | ₩40,583 | ₩40,583 | ₩40,583 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩40,321 | ₩40,321 | ₩40,321 | ₩40,321 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩40,042 | ₩40,042 | ₩40,042 | ₩40,042 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩39,558 | ₩39,558 | ₩39,558 | ₩39,558 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩39,132 | ₩39,132 | ₩39,132 | ₩39,132 | 0.00% | 300 |
|---|
| 2025.12.16 | ₩39,723 | ₩39,836 | ₩39,710 | ₩39,836 | +0.29% | 600 |
|---|
| 2025.12.15 | ₩39,710 | ₩39,759 | ₩39,710 | ₩39,759 | +0.12% | 200 |
|---|
| 2025.12.12 | ₩40,118 | ₩40,118 | ₩40,118 | ₩40,118 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩40,843 | ₩40,871 | ₩40,843 | ₩40,871 | +0.07% | 400 |
|---|
| 2025.12.10 | ₩41,021 | ₩41,021 | ₩41,021 | ₩41,021 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩40,862 | ₩40,862 | ₩40,862 | ₩40,862 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩40,847 | ₩40,847 | ₩40,847 | ₩40,847 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩41,057 | ₩41,057 | ₩40,977 | ₩40,977 | -0.19% | 400 |
|---|
| 2025.12.04 | ₩40,603 | ₩40,639 | ₩40,603 | ₩40,639 | +0.09% | 100 |
|---|
| 2025.12.03 | ₩40,627 | ₩40,627 | ₩40,538 | ₩40,538 | -0.22% | 100 |
|---|
| 2025.12.02 | ₩40,603 | ₩40,603 | ₩40,523 | ₩40,523 | -0.20% | 300 |
|---|
| 2025.12.01 | ₩40,382 | ₩40,382 | ₩40,382 | ₩40,382 | 0.00% | 200 |
|---|
| 2025.11.28 | ₩40,523 | ₩40,523 | ₩40,523 | ₩40,523 | 0.00% | 300 |
|---|
| 2025.11.26 | ₩40,491 | ₩40,491 | ₩40,373 | ₩40,373 | -0.29% | 400 |
|---|
| 2025.11.25 | ₩39,470 | ₩40,110 | ₩39,470 | ₩40,110 | +1.62% | 300 |
|---|
| 2025.11.24 | ₩39,616 | ₩39,727 | ₩39,616 | ₩39,727 | +0.28% | 1.2천 |
|---|
| 2025.11.21 | ₩38,892 | ₩38,892 | ₩38,892 | ₩38,892 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩38,669 | ₩38,669 | ₩38,669 | ₩38,669 | 0.00% | 600 |
|---|
| 2025.11.19 | ₩39,464 | ₩39,464 | ₩39,464 | ₩39,464 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩39,283 | ₩39,283 | ₩39,283 | ₩39,283 | 0.00% | 500 |
|---|
| 2025.11.17 | ₩39,696 | ₩39,696 | ₩39,696 | ₩39,696 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩40,323 | ₩40,323 | ₩40,144 | ₩40,144 | -0.44% | 400 |
|---|
| 2025.11.13 | ₩40,150 | ₩40,150 | ₩40,150 | ₩40,150 | 0.00% | 400 |
|---|
| 2025.11.12 | ₩40,870 | ₩40,870 | ₩40,817 | ₩40,870 | 0.00% | 1.7천 |
|---|
| 2025.11.11 | ₩40,950 | ₩40,950 | ₩40,937 | ₩40,937 | -0.03% | 200 |
|---|
| 2025.11.10 | ₩41,007 | ₩41,007 | ₩41,007 | ₩41,007 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩39,990 | ₩40,203 | ₩39,990 | ₩40,203 | +0.53% | 400 |
|---|
| 2025.11.06 | ₩40,497 | ₩40,630 | ₩40,248 | ₩40,248 | -0.61% | 600 |
|---|
| 2025.11.05 | ₩41,006 | ₩41,006 | ₩40,821 | ₩40,821 | -0.45% | 300 |
|---|
| 2025.11.04 | ₩41,204 | ₩41,217 | ₩40,857 | ₩40,883 | -0.78% | 700 |
|---|
| 2025.11.03 | ₩41,564 | ₩41,630 | ₩41,564 | ₩41,564 | 0.00% | 400 |
|---|
| 2025.10.31 | ₩41,473 | ₩41,473 | ₩41,473 | ₩41,473 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩41,630 | ₩41,657 | ₩41,309 | ₩41,309 | -0.77% | 3천 |
|---|
| 2025.10.29 | ₩41,977 | ₩41,991 | ₩41,869 | ₩41,869 | -0.26% | 1.6천 |
|---|
| 2025.10.28 | ₩41,617 | ₩41,897 | ₩41,604 | ₩41,848 | +0.55% | 300 |
|---|
| 2025.10.27 | ₩41,377 | ₩41,550 | ₩41,324 | ₩41,550 | +0.42% | 700 |
|---|
| 2025.10.24 | ₩40,950 | ₩41,003 | ₩40,902 | ₩40,902 | -0.12% | 200 |
|---|
| 2025.10.23 | ₩40,523 | ₩40,551 | ₩40,523 | ₩40,551 | +0.07% | 2.6천 |
|---|
| 2025.10.22 | ₩40,216 | ₩40,216 | ₩40,216 | ₩40,216 | 0.00% | 600 |
|---|
| 2025.10.21 | ₩40,463 | ₩40,463 | ₩40,463 | ₩40,463 | 0.00% | 1천 |
|---|
| 2025.10.20 | ₩40,216 | ₩40,323 | ₩40,216 | ₩40,323 | +0.27% | 400 |
|---|
| 2025.10.17 | ₩39,710 | ₩39,843 | ₩39,710 | ₩39,843 | +0.34% | 700 |
|---|
| 2025.10.16 | ₩40,030 | ₩40,030 | ₩39,662 | ₩39,662 | -0.92% | 100 |
|---|
| 2025.10.15 | ₩39,976 | ₩39,976 | ₩39,718 | ₩39,718 | -0.65% | 500 |
|---|
| 2025.10.14 | ₩39,671 | ₩39,671 | ₩39,671 | ₩39,671 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩39,950 | ₩40,127 | ₩39,950 | ₩40,127 | +0.44% | 200 |
|---|
| 2025.10.10 | ₩40,910 | ₩40,910 | ₩39,432 | ₩39,432 | -3.61% | 2.7천 |
|---|