시장 데이터를 불러오는 중
Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares · AHL-PD · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
| 2026.10.08 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
| 2026.10.07 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
| 2026.10.06 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
| 2026.10.05 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
| 2026.10.02 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
| 2026.10.01 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
| 2026.09.30 | ₩28,025 | ₩28,025 | ₩28,025 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,025 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩28,040 | ₩28,040 | ₩28,040 | ₩28,040 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩28,038 | ₩28,253 | ₩27,998 | ₩28,025 | -0.05% | 10 |
|---|
| 2026.03.09 | ₩28,035 | ₩28,145 | ₩27,944 | ₩28,040 | +0.02% | 10 |
|---|
| 2026.03.06 | ₩27,985 | ₩28,172 | ₩27,958 | ₩28,119 | +0.48% | 10 |
|---|
| 2026.03.05 | ₩27,891 | ₩28,199 | ₩27,837 | ₩28,199 | +1.11% | 10 |
|---|
| 2026.03.04 | ₩27,837 | ₩27,998 | ₩27,663 | ₩27,985 | +0.53% | 10 |
|---|
| 2026.03.03 | ₩27,770 | ₩27,877 | ₩27,556 | ₩27,877 | +0.39% | 10 |
|---|
| 2026.03.02 | ₩27,529 | ₩27,958 | ₩27,415 | ₩27,918 | +1.41% | 10 |
|---|
| 2026.02.27 | ₩27,891 | ₩28,130 | ₩27,502 | ₩27,690 | -0.72% | 10 |
|---|
| 2026.02.26 | ₩27,850 | ₩28,265 | ₩27,824 | ₩28,092 | +0.87% | 2.3만 |
|---|
| 2026.02.25 | ₩27,810 | ₩27,810 | ₩27,810 | ₩27,810 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩27,596 | ₩27,891 | ₩27,596 | ₩27,810 | +0.78% | 10 |
|---|
| 2026.02.23 | ₩27,569 | ₩27,770 | ₩27,489 | ₩27,683 | +0.41% | 10 |
|---|
| 2026.02.20 | ₩27,381 | ₩27,743 | ₩27,381 | ₩27,730 | +1.27% | 3.9만 |
|---|
| 2026.02.19 | ₩27,207 | ₩27,515 | ₩27,207 | ₩27,462 | +0.94% | 6.4만 |
|---|
| 2026.02.18 | ₩27,113 | ₩27,421 | ₩26,912 | ₩27,368 | +0.94% | 1.3만 |
|---|
| 2026.02.17 | ₩27,046 | ₩27,086 | ₩26,872 | ₩27,086 | +0.15% | 1만 |
|---|
| 2026.02.13 | ₩26,644 | ₩26,912 | ₩26,644 | ₩26,858 | +0.81% | 1.1만 |
|---|
| 2026.02.12 | ₩26,697 | ₩26,912 | ₩26,590 | ₩26,885 | +0.70% | 1.5만 |
|---|
| 2026.02.11 | ₩26,603 | ₩26,764 | ₩26,603 | ₩26,724 | +0.45% | 7.9천 |
|---|
| 2026.02.10 | ₩26,536 | ₩26,724 | ₩26,536 | ₩26,617 | +0.30% | 1.9만 |
|---|
| 2026.02.09 | ₩26,563 | ₩26,711 | ₩26,469 | ₩26,563 | +0.00% | 1.7만 |
|---|
| 2026.02.06 | ₩26,711 | ₩26,724 | ₩26,483 | ₩26,687 | -0.09% | 7.2천 |
|---|
| 2026.02.05 | ₩26,577 | ₩26,724 | ₩26,483 | ₩26,590 | +0.05% | 8.3천 |
|---|
| 2026.02.04 | ₩26,724 | ₩26,724 | ₩26,550 | ₩26,591 | -0.50% | 9.4천 |
|---|
| 2026.02.03 | ₩26,630 | ₩26,738 | ₩26,523 | ₩26,550 | -0.30% | 1.3만 |
|---|
| 2026.02.02 | ₩26,711 | ₩26,738 | ₩26,523 | ₩26,630 | -0.30% | 1.1만 |
|---|
| 2026.01.30 | ₩26,510 | ₩26,684 | ₩26,510 | ₩26,630 | +0.46% | 1.4만 |
|---|
| 2026.01.29 | ₩26,644 | ₩26,724 | ₩26,510 | ₩26,510 | -0.50% | 5천 |
|---|
| 2026.01.28 | ₩26,791 | ₩26,791 | ₩26,577 | ₩26,655 | -0.51% | 1.2만 |
|---|
| 2026.01.27 | ₩26,872 | ₩27,006 | ₩26,664 | ₩26,664 | -0.77% | 1.5만 |
|---|
| 2026.01.26 | ₩26,952 | ₩27,006 | ₩26,818 | ₩26,898 | -0.20% | 1.1만 |
|---|
| 2026.01.23 | ₩26,805 | ₩26,925 | ₩26,778 | ₩26,858 | +0.20% | 5.8천 |
|---|
| 2026.01.22 | ₩26,711 | ₩26,945 | ₩26,630 | ₩26,818 | +0.40% | 4.1만 |
|---|
| 2026.01.21 | ₩26,603 | ₩26,738 | ₩26,503 | ₩26,630 | +0.10% | 1.3만 |
|---|
| 2026.01.20 | ₩26,752 | ₩26,885 | ₩26,617 | ₩26,630 | -0.46% | 1.7만 |
|---|
| 2026.01.16 | ₩26,778 | ₩26,925 | ₩26,738 | ₩26,818 | +0.15% | 7.5만 |
|---|
| 2026.01.15 | ₩26,751 | ₩27,006 | ₩26,684 | ₩26,872 | +0.45% | 8.4천 |
|---|
| 2026.01.14 | ₩26,657 | ₩26,883 | ₩26,563 | ₩26,757 | +0.38% | 1.9만 |
|---|
| 2026.01.13 | ₩26,536 | ₩26,751 | ₩26,510 | ₩26,671 | +0.51% | 1.1만 |
|---|
| 2026.01.12 | ₩26,684 | ₩26,751 | ₩26,443 | ₩26,590 | -0.35% | 1.3만 |
|---|
| 2026.01.09 | ₩26,550 | ₩26,695 | ₩26,523 | ₩26,630 | +0.30% | 1.2만 |
|---|
| 2026.01.08 | ₩26,577 | ₩26,644 | ₩26,563 | ₩26,563 | -0.05% | 7.6천 |
|---|
| 2026.01.07 | ₩26,684 | ₩26,684 | ₩26,577 | ₩26,590 | -0.35% | 1.7만 |
|---|
| 2026.01.06 | ₩26,872 | ₩27,070 | ₩26,603 | ₩26,617 | -0.95% | 3.2만 |
|---|
| 2026.01.05 | ₩26,831 | ₩27,067 | ₩26,805 | ₩26,898 | +0.25% | 2.5만 |
|---|
| 2026.01.02 | ₩26,510 | ₩26,778 | ₩26,362 | ₩26,724 | +0.81% | 3.4만 |
|---|
| 2025.12.31 | ₩26,161 | ₩26,335 | ₩26,135 | ₩26,282 | +0.46% | 22.8만 |
|---|
| 2025.12.30 | ₩26,161 | ₩26,241 | ₩26,054 | ₩26,188 | +0.10% | 7.4만 |
|---|
| 2025.12.29 | ₩26,268 | ₩26,335 | ₩26,161 | ₩26,161 | -0.41% | 2만 |
|---|
| 2025.12.26 | ₩26,402 | ₩26,402 | ₩26,269 | ₩26,335 | -0.25% | 1.6만 |
|---|
| 2025.12.24 | ₩26,255 | ₩26,402 | ₩26,255 | ₩26,312 | +0.22% | 1.9만 |
|---|
| 2025.12.23 | ₩26,416 | ₩26,416 | ₩26,255 | ₩26,282 | -0.51% | 3.5만 |
|---|
| 2025.12.22 | ₩26,416 | ₩26,550 | ₩26,416 | ₩26,496 | +0.30% | 2.5만 |
|---|
| 2025.12.19 | ₩26,510 | ₩26,550 | ₩26,308 | ₩26,550 | +0.15% | 3.1만 |
|---|
| 2025.12.18 | ₩26,443 | ₩26,697 | ₩26,350 | ₩26,510 | +0.25% | 5.3만 |
|---|
| 2025.12.17 | ₩26,469 | ₩26,603 | ₩26,282 | ₩26,429 | -0.15% | 4만 |
|---|
| 2025.12.16 | ₩26,590 | ₩26,684 | ₩26,322 | ₩26,536 | -0.20% | 4.3만 |
|---|
| 2025.12.15 | ₩26,791 | ₩26,845 | ₩26,510 | ₩26,590 | -0.75% | 3만 |
|---|
| 2025.12.12 | ₩27,086 | ₩27,240 | ₩26,979 | ₩26,979 | -0.40% | 1만 |
|---|
| 2025.12.11 | ₩26,965 | ₩27,314 | ₩26,965 | ₩27,314 | +1.29% | 2.3만 |
|---|
| 2025.12.10 | ₩26,939 | ₩27,126 | ₩26,939 | ₩26,979 | +0.15% | 2만 |
|---|
| 2025.12.09 | ₩26,952 | ₩27,167 | ₩26,952 | ₩27,006 | +0.20% | 1.6만 |
|---|
| 2025.12.08 | ₩26,965 | ₩27,180 | ₩26,939 | ₩26,941 | -0.09% | 1.5만 |
|---|
| 2025.12.05 | ₩27,086 | ₩27,247 | ₩26,925 | ₩26,952 | -0.50% | 1만 |
|---|
| 2025.12.04 | ₩27,180 | ₩27,267 | ₩26,965 | ₩27,073 | -0.39% | 1.8만 |
|---|
| 2025.12.03 | ₩27,100 | ₩27,281 | ₩27,100 | ₩27,207 | +0.40% | 9.5천 |
|---|
| 2025.12.02 | ₩27,301 | ₩27,301 | ₩27,006 | ₩27,220 | -0.29% | 1.6만 |
|---|
| 2025.12.01 | ₩27,649 | ₩27,649 | ₩27,113 | ₩27,287 | -1.31% | 9.4천 |
|---|
| 2025.11.28 | ₩27,542 | ₩27,703 | ₩27,260 | ₩27,542 | 0.00% | 2만 |
|---|
| 2025.11.26 | ₩27,153 | ₩27,314 | ₩27,086 | ₩27,153 | 0.00% | 8.2천 |
|---|
| 2025.11.25 | ₩27,220 | ₩27,354 | ₩26,992 | ₩27,287 | +0.25% | 1만 |
|---|
| 2025.11.24 | ₩26,818 | ₩27,033 | ₩26,818 | ₩27,019 | +0.75% | 9.9천 |
|---|
| 2025.11.21 | ₩26,644 | ₩26,885 | ₩26,607 | ₩26,858 | +0.81% | 1.1만 |
|---|
| 2025.11.20 | ₩26,965 | ₩27,147 | ₩26,791 | ₩26,805 | -0.60% | 2.4만 |
|---|
| 2025.11.19 | ₩27,019 | ₩27,086 | ₩26,866 | ₩26,965 | -0.20% | 9.5천 |
|---|
| 2025.11.18 | ₩27,180 | ₩27,354 | ₩27,019 | ₩27,019 | -0.59% | 7.9천 |
|---|
| 2025.11.17 | ₩27,623 | ₩27,623 | ₩27,354 | ₩27,354 | -0.97% | 1.5만 |
|---|
| 2025.11.14 | ₩27,582 | ₩27,877 | ₩27,555 | ₩27,663 | +0.29% | 5.1천 |
|---|
| 2025.11.13 | ₩27,958 | ₩28,186 | ₩27,582 | ₩27,582 | -1.34% | 2만 |
|---|
| 2025.11.12 | ₩28,119 | ₩28,239 | ₩28,052 | ₩28,239 | +0.43% | 6.4천 |
|---|
| 2025.11.11 | ₩28,347 | ₩28,360 | ₩28,119 | ₩28,119 | -0.80% | 6.4천 |
|---|
| 2025.11.10 | ₩28,239 | ₩28,494 | ₩28,172 | ₩28,333 | +0.33% | 9.8천 |
|---|
| 2025.11.07 | ₩28,172 | ₩28,316 | ₩27,944 | ₩28,199 | +0.10% | 7.4천 |
|---|
| 2025.11.06 | ₩28,550 | ₩28,655 | ₩28,266 | ₩28,353 | -0.69% | 5.7천 |
|---|
| 2025.11.05 | ₩28,199 | ₩28,642 | ₩28,199 | ₩28,387 | +0.67% | 8.7천 |
|---|
| 2025.11.04 | ₩28,200 | ₩28,360 | ₩28,171 | ₩28,320 | +0.43% | 1.5만 |
|---|
| 2025.11.03 | ₩28,521 | ₩28,662 | ₩28,280 | ₩28,360 | -0.56% | 1.1만 |
|---|
| 2025.10.31 | ₩28,937 | ₩28,937 | ₩28,414 | ₩28,427 | -1.76% | 1.8만 |
|---|
| 2025.10.30 | ₩29,004 | ₩29,232 | ₩28,760 | ₩28,977 | -0.09% | 2.5만 |
|---|
| 2025.10.29 | ₩29,232 | ₩29,379 | ₩28,923 | ₩29,245 | +0.05% | 9.3천 |
|---|
| 2025.10.28 | ₩29,258 | ₩29,272 | ₩29,111 | ₩29,111 | -0.50% | 4.3천 |
|---|
| 2025.10.27 | ₩29,419 | ₩29,460 | ₩29,258 | ₩29,460 | +0.14% | 6.8천 |
|---|
| 2025.10.24 | ₩29,165 | ₩29,375 | ₩29,124 | ₩29,258 | +0.32% | 1.1만 |
|---|
| 2025.10.23 | ₩28,628 | ₩29,124 | ₩28,628 | ₩29,124 | +1.73% | 5.4천 |
|---|
| 2025.10.22 | ₩28,588 | ₩28,695 | ₩28,427 | ₩28,628 | +0.14% | 9.5천 |
|---|
| 2025.10.21 | ₩28,682 | ₩28,715 | ₩28,588 | ₩28,715 | +0.12% | 3.1천 |
|---|
| 2025.10.20 | ₩28,588 | ₩28,776 | ₩28,588 | ₩28,749 | +0.56% | 7.8천 |
|---|
| 2025.10.17 | ₩28,829 | ₩28,907 | ₩28,521 | ₩28,534 | -1.02% | 4.8천 |
|---|
| 2025.10.16 | ₩29,017 | ₩29,138 | ₩28,655 | ₩28,655 | -1.25% | 1.3만 |
|---|
| 2025.10.15 | ₩29,191 | ₩29,191 | ₩28,923 | ₩29,010 | -0.62% | 4.7천 |
|---|
| 2025.10.14 | ₩29,191 | ₩29,191 | ₩28,925 | ₩29,178 | -0.05% | 3.1천 |
|---|
| 2025.10.13 | ₩28,977 | ₩29,191 | ₩28,829 | ₩28,910 | -0.23% | 2.1만 |
|---|
| 2025.10.10 | ₩29,178 | ₩29,261 | ₩28,896 | ₩28,963 | -0.74% | 1.3만 |
|---|
