시장 데이터를 불러오는 중
Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares · AHL-PD · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
| 2026.10.08 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
| 2026.10.07 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
| 2026.10.06 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
| 2026.10.05 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
| 2026.10.02 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
| 2026.10.01 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
| 2026.09.30 | ₩27,891 | ₩27,891 | ₩27,891 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,891 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩27,906 | ₩27,906 | ₩27,906 | ₩27,906 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩27,904 | ₩28,118 | ₩27,864 | ₩27,891 | -0.05% | 10 |
|---|
| 2026.03.09 | ₩27,901 | ₩28,011 | ₩27,811 | ₩27,906 | +0.02% | 10 |
|---|
| 2026.03.06 | ₩27,851 | ₩28,038 | ₩27,824 | ₩27,984 | +0.48% | 10 |
|---|
| 2026.03.05 | ₩27,757 | ₩28,064 | ₩27,704 | ₩28,064 | +1.11% | 10 |
|---|
| 2026.03.04 | ₩27,704 | ₩27,864 | ₩27,531 | ₩27,851 | +0.53% | 10 |
|---|
| 2026.03.03 | ₩27,637 | ₩27,744 | ₩27,424 | ₩27,744 | +0.39% | 10 |
|---|
| 2026.03.02 | ₩27,397 | ₩27,824 | ₩27,284 | ₩27,784 | +1.41% | 10 |
|---|
| 2026.02.27 | ₩27,757 | ₩27,996 | ₩27,370 | ₩27,557 | -0.72% | 10 |
|---|
| 2026.02.26 | ₩27,717 | ₩28,130 | ₩27,691 | ₩27,958 | +0.87% | 2.3만 |
|---|
| 2026.02.25 | ₩27,677 | ₩27,677 | ₩27,677 | ₩27,677 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩27,464 | ₩27,757 | ₩27,464 | ₩27,677 | +0.78% | 10 |
|---|
| 2026.02.23 | ₩27,437 | ₩27,637 | ₩27,357 | ₩27,551 | +0.41% | 10 |
|---|
| 2026.02.20 | ₩27,250 | ₩27,611 | ₩27,250 | ₩27,597 | +1.27% | 3.9만 |
|---|
| 2026.02.19 | ₩27,077 | ₩27,384 | ₩27,077 | ₩27,330 | +0.94% | 6.4만 |
|---|
| 2026.02.18 | ₩26,983 | ₩27,290 | ₩26,783 | ₩27,237 | +0.94% | 1.3만 |
|---|
| 2026.02.17 | ₩26,917 | ₩26,957 | ₩26,743 | ₩26,957 | +0.15% | 1만 |
|---|
| 2026.02.13 | ₩26,516 | ₩26,783 | ₩26,516 | ₩26,730 | +0.81% | 1.1만 |
|---|
| 2026.02.12 | ₩26,570 | ₩26,783 | ₩26,463 | ₩26,757 | +0.70% | 1.5만 |
|---|
| 2026.02.11 | ₩26,476 | ₩26,636 | ₩26,476 | ₩26,596 | +0.45% | 7.9천 |
|---|
| 2026.02.10 | ₩26,410 | ₩26,596 | ₩26,410 | ₩26,490 | +0.30% | 1.9만 |
|---|
| 2026.02.09 | ₩26,436 | ₩26,583 | ₩26,343 | ₩26,437 | +0.00% | 1.7만 |
|---|
| 2026.02.06 | ₩26,583 | ₩26,596 | ₩26,356 | ₩26,560 | -0.09% | 7.2천 |
|---|
| 2026.02.05 | ₩26,450 | ₩26,596 | ₩26,356 | ₩26,463 | +0.05% | 8.3천 |
|---|
| 2026.02.04 | ₩26,596 | ₩26,596 | ₩26,423 | ₩26,464 | -0.50% | 9.4천 |
|---|
| 2026.02.03 | ₩26,503 | ₩26,610 | ₩26,396 | ₩26,423 | -0.30% | 1.3만 |
|---|
| 2026.02.02 | ₩26,583 | ₩26,610 | ₩26,396 | ₩26,503 | -0.30% | 1.1만 |
|---|
| 2026.01.30 | ₩26,383 | ₩26,556 | ₩26,383 | ₩26,503 | +0.46% | 1.4만 |
|---|
| 2026.01.29 | ₩26,516 | ₩26,596 | ₩26,383 | ₩26,383 | -0.50% | 5천 |
|---|
| 2026.01.28 | ₩26,663 | ₩26,663 | ₩26,450 | ₩26,528 | -0.51% | 1.2만 |
|---|
| 2026.01.27 | ₩26,743 | ₩26,877 | ₩26,536 | ₩26,536 | -0.77% | 1.5만 |
|---|
| 2026.01.26 | ₩26,823 | ₩26,877 | ₩26,690 | ₩26,770 | -0.20% | 1.1만 |
|---|
| 2026.01.23 | ₩26,676 | ₩26,797 | ₩26,650 | ₩26,730 | +0.20% | 5.8천 |
|---|
| 2026.01.22 | ₩26,583 | ₩26,817 | ₩26,503 | ₩26,690 | +0.40% | 4.1만 |
|---|
| 2026.01.21 | ₩26,476 | ₩26,610 | ₩26,376 | ₩26,503 | +0.10% | 1.3만 |
|---|
| 2026.01.20 | ₩26,624 | ₩26,757 | ₩26,490 | ₩26,503 | -0.46% | 1.7만 |
|---|
| 2026.01.16 | ₩26,650 | ₩26,797 | ₩26,610 | ₩26,690 | +0.15% | 7.5만 |
|---|
| 2026.01.15 | ₩26,623 | ₩26,877 | ₩26,556 | ₩26,743 | +0.45% | 8.4천 |
|---|
| 2026.01.14 | ₩26,530 | ₩26,754 | ₩26,436 | ₩26,629 | +0.38% | 1.9만 |
|---|
| 2026.01.13 | ₩26,410 | ₩26,623 | ₩26,383 | ₩26,543 | +0.51% | 1.1만 |
|---|
| 2026.01.12 | ₩26,556 | ₩26,623 | ₩26,316 | ₩26,463 | -0.35% | 1.3만 |
|---|
| 2026.01.09 | ₩26,423 | ₩26,568 | ₩26,396 | ₩26,503 | +0.30% | 1.2만 |
|---|
| 2026.01.08 | ₩26,450 | ₩26,516 | ₩26,436 | ₩26,436 | -0.05% | 7.6천 |
|---|
| 2026.01.07 | ₩26,556 | ₩26,556 | ₩26,450 | ₩26,463 | -0.35% | 1.7만 |
|---|
| 2026.01.06 | ₩26,743 | ₩26,941 | ₩26,476 | ₩26,490 | -0.95% | 3.2만 |
|---|
| 2026.01.05 | ₩26,703 | ₩26,938 | ₩26,676 | ₩26,770 | +0.25% | 2.5만 |
|---|
| 2026.01.02 | ₩26,383 | ₩26,650 | ₩26,236 | ₩26,596 | +0.81% | 3.4만 |
|---|
| 2025.12.31 | ₩26,036 | ₩26,209 | ₩26,010 | ₩26,156 | +0.46% | 22.8만 |
|---|
| 2025.12.30 | ₩26,036 | ₩26,116 | ₩25,929 | ₩26,063 | +0.10% | 7.4만 |
|---|
| 2025.12.29 | ₩26,143 | ₩26,209 | ₩26,036 | ₩26,036 | -0.41% | 2만 |
|---|
| 2025.12.26 | ₩26,276 | ₩26,276 | ₩26,144 | ₩26,209 | -0.25% | 1.6만 |
|---|
| 2025.12.24 | ₩26,129 | ₩26,276 | ₩26,129 | ₩26,186 | +0.22% | 1.9만 |
|---|
| 2025.12.23 | ₩26,289 | ₩26,289 | ₩26,129 | ₩26,156 | -0.51% | 3.5만 |
|---|
| 2025.12.22 | ₩26,289 | ₩26,423 | ₩26,289 | ₩26,370 | +0.30% | 2.5만 |
|---|
| 2025.12.19 | ₩26,383 | ₩26,423 | ₩26,183 | ₩26,423 | +0.15% | 3.1만 |
|---|
| 2025.12.18 | ₩26,316 | ₩26,570 | ₩26,224 | ₩26,383 | +0.25% | 5.3만 |
|---|
| 2025.12.17 | ₩26,343 | ₩26,476 | ₩26,156 | ₩26,303 | -0.15% | 4만 |
|---|
| 2025.12.16 | ₩26,463 | ₩26,556 | ₩26,196 | ₩26,410 | -0.20% | 4.3만 |
|---|
| 2025.12.15 | ₩26,663 | ₩26,716 | ₩26,383 | ₩26,463 | -0.75% | 3만 |
|---|
| 2025.12.12 | ₩26,957 | ₩27,110 | ₩26,850 | ₩26,850 | -0.40% | 1만 |
|---|
| 2025.12.11 | ₩26,837 | ₩27,184 | ₩26,837 | ₩27,184 | +1.29% | 2.3만 |
|---|
| 2025.12.10 | ₩26,810 | ₩26,997 | ₩26,810 | ₩26,850 | +0.15% | 2만 |
|---|
| 2025.12.09 | ₩26,823 | ₩27,037 | ₩26,823 | ₩26,877 | +0.20% | 1.6만 |
|---|
| 2025.12.08 | ₩26,837 | ₩27,050 | ₩26,810 | ₩26,812 | -0.09% | 1.5만 |
|---|
| 2025.12.05 | ₩26,957 | ₩27,117 | ₩26,797 | ₩26,823 | -0.50% | 1만 |
|---|
| 2025.12.04 | ₩27,050 | ₩27,137 | ₩26,837 | ₩26,943 | -0.39% | 1.8만 |
|---|
| 2025.12.03 | ₩26,970 | ₩27,150 | ₩26,970 | ₩27,077 | +0.40% | 9.5천 |
|---|
| 2025.12.02 | ₩27,170 | ₩27,170 | ₩26,877 | ₩27,090 | -0.29% | 1.6만 |
|---|
| 2025.12.01 | ₩27,517 | ₩27,517 | ₩26,983 | ₩27,157 | -1.31% | 9.4천 |
|---|
| 2025.11.28 | ₩27,410 | ₩27,571 | ₩27,130 | ₩27,410 | 0.00% | 2만 |
|---|
| 2025.11.26 | ₩27,023 | ₩27,184 | ₩26,957 | ₩27,023 | 0.00% | 8.2천 |
|---|
| 2025.11.25 | ₩27,090 | ₩27,224 | ₩26,863 | ₩27,157 | +0.25% | 1만 |
|---|
| 2025.11.24 | ₩26,690 | ₩26,903 | ₩26,690 | ₩26,890 | +0.75% | 9.9천 |
|---|
| 2025.11.21 | ₩26,516 | ₩26,757 | ₩26,480 | ₩26,730 | +0.81% | 1.1만 |
|---|
| 2025.11.20 | ₩26,837 | ₩27,017 | ₩26,663 | ₩26,676 | -0.60% | 2.4만 |
|---|
| 2025.11.19 | ₩26,890 | ₩26,957 | ₩26,738 | ₩26,837 | -0.20% | 9.5천 |
|---|
| 2025.11.18 | ₩27,050 | ₩27,224 | ₩26,890 | ₩26,890 | -0.59% | 7.9천 |
|---|
| 2025.11.17 | ₩27,490 | ₩27,490 | ₩27,224 | ₩27,224 | -0.97% | 1.5만 |
|---|
| 2025.11.14 | ₩27,450 | ₩27,744 | ₩27,424 | ₩27,531 | +0.29% | 5.1천 |
|---|
| 2025.11.13 | ₩27,824 | ₩28,051 | ₩27,450 | ₩27,450 | -1.34% | 2만 |
|---|
| 2025.11.12 | ₩27,984 | ₩28,104 | ₩27,918 | ₩28,104 | +0.43% | 6.4천 |
|---|
| 2025.11.11 | ₩28,211 | ₩28,224 | ₩27,984 | ₩27,984 | -0.80% | 6.4천 |
|---|
| 2025.11.10 | ₩28,104 | ₩28,358 | ₩28,038 | ₩28,198 | +0.33% | 9.8천 |
|---|
| 2025.11.07 | ₩28,038 | ₩28,181 | ₩27,811 | ₩28,064 | +0.10% | 7.4천 |
|---|
| 2025.11.06 | ₩28,414 | ₩28,518 | ₩28,131 | ₩28,218 | -0.69% | 5.7천 |
|---|
| 2025.11.05 | ₩28,064 | ₩28,505 | ₩28,064 | ₩28,251 | +0.67% | 8.7천 |
|---|
| 2025.11.04 | ₩28,065 | ₩28,224 | ₩28,037 | ₩28,184 | +0.43% | 1.5만 |
|---|
| 2025.11.03 | ₩28,385 | ₩28,525 | ₩28,144 | ₩28,224 | -0.56% | 1.1만 |
|---|
| 2025.10.31 | ₩28,798 | ₩28,798 | ₩28,278 | ₩28,291 | -1.76% | 1.8만 |
|---|
| 2025.10.30 | ₩28,865 | ₩29,092 | ₩28,622 | ₩28,838 | -0.09% | 2.5만 |
|---|
| 2025.10.29 | ₩29,092 | ₩29,239 | ₩28,785 | ₩29,105 | +0.05% | 9.3천 |
|---|
| 2025.10.28 | ₩29,119 | ₩29,132 | ₩28,972 | ₩28,972 | -0.50% | 4.3천 |
|---|
| 2025.10.27 | ₩29,279 | ₩29,319 | ₩29,119 | ₩29,319 | +0.14% | 6.8천 |
|---|
| 2025.10.24 | ₩29,025 | ₩29,235 | ₩28,985 | ₩29,119 | +0.32% | 1.1만 |
|---|
| 2025.10.23 | ₩28,491 | ₩28,985 | ₩28,491 | ₩28,985 | +1.73% | 5.4천 |
|---|
| 2025.10.22 | ₩28,451 | ₩28,558 | ₩28,291 | ₩28,491 | +0.14% | 9.5천 |
|---|
| 2025.10.21 | ₩28,545 | ₩28,578 | ₩28,451 | ₩28,578 | +0.12% | 3.1천 |
|---|
| 2025.10.20 | ₩28,451 | ₩28,638 | ₩28,451 | ₩28,611 | +0.56% | 7.8천 |
|---|
| 2025.10.17 | ₩28,692 | ₩28,769 | ₩28,385 | ₩28,398 | -1.02% | 4.8천 |
|---|
| 2025.10.16 | ₩28,878 | ₩28,998 | ₩28,518 | ₩28,518 | -1.25% | 1.3만 |
|---|
| 2025.10.15 | ₩29,052 | ₩29,052 | ₩28,785 | ₩28,872 | -0.62% | 4.7천 |
|---|
| 2025.10.14 | ₩29,052 | ₩29,052 | ₩28,787 | ₩29,039 | -0.05% | 3.1천 |
|---|
| 2025.10.13 | ₩28,838 | ₩29,052 | ₩28,692 | ₩28,772 | -0.23% | 2.1만 |
|---|
| 2025.10.10 | ₩29,039 | ₩29,121 | ₩28,758 | ₩28,825 | -0.74% | 1.3만 |
|---|
