시장 데이터를 불러오는 중
Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares · AHL-PD · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
| 2026.10.08 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
| 2026.10.07 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
| 2026.10.06 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
| 2026.10.05 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
| 2026.10.02 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
| 2026.10.01 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
| 2026.09.30 | ₩27,901 | ₩27,901 | ₩27,901 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,901 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩27,901 | ₩27,901 | ₩27,901 | ₩27,901 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩27,917 | ₩27,917 | ₩27,917 | ₩27,917 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩27,914 | ₩28,128 | ₩27,874 | ₩27,901 | -0.05% | 10 |
|---|
| 2026.03.09 | ₩27,911 | ₩28,021 | ₩27,821 | ₩27,917 | +0.02% | 10 |
|---|
| 2026.03.06 | ₩27,861 | ₩28,048 | ₩27,834 | ₩27,995 | +0.48% | 10 |
|---|
| 2026.03.05 | ₩27,768 | ₩28,075 | ₩27,714 | ₩28,075 | +1.11% | 10 |
|---|
| 2026.03.04 | ₩27,714 | ₩27,874 | ₩27,541 | ₩27,861 | +0.53% | 10 |
|---|
| 2026.03.03 | ₩27,647 | ₩27,754 | ₩27,434 | ₩27,754 | +0.39% | 10 |
|---|
| 2026.03.02 | ₩27,407 | ₩27,834 | ₩27,294 | ₩27,794 | +1.41% | 10 |
|---|
| 2026.02.27 | ₩27,768 | ₩28,006 | ₩27,380 | ₩27,567 | -0.72% | 10 |
|---|
| 2026.02.26 | ₩27,728 | ₩28,141 | ₩27,701 | ₩27,968 | +0.87% | 2.3만 |
|---|
| 2026.02.25 | ₩27,687 | ₩27,687 | ₩27,687 | ₩27,687 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩27,474 | ₩27,768 | ₩27,474 | ₩27,687 | +0.78% | 10 |
|---|
| 2026.02.23 | ₩27,447 | ₩27,647 | ₩27,367 | ₩27,561 | +0.41% | 10 |
|---|
| 2026.02.20 | ₩27,260 | ₩27,621 | ₩27,260 | ₩27,607 | +1.27% | 3.9만 |
|---|
| 2026.02.19 | ₩27,087 | ₩27,394 | ₩27,087 | ₩27,340 | +0.94% | 6.4만 |
|---|
| 2026.02.18 | ₩26,993 | ₩27,300 | ₩26,793 | ₩27,247 | +0.94% | 1.3만 |
|---|
| 2026.02.17 | ₩26,927 | ₩26,967 | ₩26,753 | ₩26,967 | +0.15% | 1만 |
|---|
| 2026.02.13 | ₩26,526 | ₩26,793 | ₩26,526 | ₩26,740 | +0.81% | 1.1만 |
|---|
| 2026.02.12 | ₩26,579 | ₩26,793 | ₩26,473 | ₩26,766 | +0.70% | 1.5만 |
|---|
| 2026.02.11 | ₩26,486 | ₩26,646 | ₩26,486 | ₩26,606 | +0.45% | 7.9천 |
|---|
| 2026.02.10 | ₩26,419 | ₩26,606 | ₩26,419 | ₩26,499 | +0.30% | 1.9만 |
|---|
| 2026.02.09 | ₩26,446 | ₩26,593 | ₩26,353 | ₩26,446 | +0.00% | 1.7만 |
|---|
| 2026.02.06 | ₩26,593 | ₩26,606 | ₩26,366 | ₩26,570 | -0.09% | 7.2천 |
|---|
| 2026.02.05 | ₩26,459 | ₩26,606 | ₩26,366 | ₩26,473 | +0.05% | 8.3천 |
|---|
| 2026.02.04 | ₩26,606 | ₩26,606 | ₩26,433 | ₩26,474 | -0.50% | 9.4천 |
|---|
| 2026.02.03 | ₩26,513 | ₩26,620 | ₩26,406 | ₩26,433 | -0.30% | 1.3만 |
|---|
| 2026.02.02 | ₩26,593 | ₩26,620 | ₩26,406 | ₩26,513 | -0.30% | 1.1만 |
|---|
| 2026.01.30 | ₩26,393 | ₩26,566 | ₩26,393 | ₩26,513 | +0.46% | 1.4만 |
|---|
| 2026.01.29 | ₩26,526 | ₩26,606 | ₩26,393 | ₩26,393 | -0.50% | 5천 |
|---|
| 2026.01.28 | ₩26,673 | ₩26,673 | ₩26,459 | ₩26,537 | -0.51% | 1.2만 |
|---|
| 2026.01.27 | ₩26,753 | ₩26,886 | ₩26,546 | ₩26,546 | -0.77% | 1.5만 |
|---|
| 2026.01.26 | ₩26,833 | ₩26,886 | ₩26,700 | ₩26,780 | -0.20% | 1.1만 |
|---|
| 2026.01.23 | ₩26,686 | ₩26,806 | ₩26,660 | ₩26,740 | +0.20% | 5.8천 |
|---|
| 2026.01.22 | ₩26,593 | ₩26,826 | ₩26,513 | ₩26,700 | +0.40% | 4.1만 |
|---|
| 2026.01.21 | ₩26,486 | ₩26,620 | ₩26,386 | ₩26,513 | +0.10% | 1.3만 |
|---|
| 2026.01.20 | ₩26,634 | ₩26,766 | ₩26,499 | ₩26,513 | -0.46% | 1.7만 |
|---|
| 2026.01.16 | ₩26,660 | ₩26,806 | ₩26,620 | ₩26,700 | +0.15% | 7.5만 |
|---|
| 2026.01.15 | ₩26,633 | ₩26,886 | ₩26,566 | ₩26,753 | +0.45% | 8.4천 |
|---|
| 2026.01.14 | ₩26,539 | ₩26,764 | ₩26,446 | ₩26,639 | +0.38% | 1.9만 |
|---|
| 2026.01.13 | ₩26,419 | ₩26,633 | ₩26,393 | ₩26,553 | +0.51% | 1.1만 |
|---|
| 2026.01.12 | ₩26,566 | ₩26,633 | ₩26,326 | ₩26,473 | -0.35% | 1.3만 |
|---|
| 2026.01.09 | ₩26,433 | ₩26,578 | ₩26,406 | ₩26,513 | +0.30% | 1.2만 |
|---|
| 2026.01.08 | ₩26,459 | ₩26,526 | ₩26,446 | ₩26,446 | -0.05% | 7.6천 |
|---|
| 2026.01.07 | ₩26,566 | ₩26,566 | ₩26,459 | ₩26,473 | -0.35% | 1.7만 |
|---|
| 2026.01.06 | ₩26,753 | ₩26,951 | ₩26,486 | ₩26,499 | -0.95% | 3.2만 |
|---|
| 2026.01.05 | ₩26,713 | ₩26,948 | ₩26,686 | ₩26,780 | +0.25% | 2.5만 |
|---|
| 2026.01.02 | ₩26,393 | ₩26,660 | ₩26,246 | ₩26,606 | +0.81% | 3.4만 |
|---|
| 2025.12.31 | ₩26,045 | ₩26,219 | ₩26,020 | ₩26,166 | +0.46% | 22.8만 |
|---|
| 2025.12.30 | ₩26,045 | ₩26,126 | ₩25,939 | ₩26,072 | +0.10% | 7.4만 |
|---|
| 2025.12.29 | ₩26,152 | ₩26,219 | ₩26,045 | ₩26,045 | -0.41% | 2만 |
|---|
| 2025.12.26 | ₩26,286 | ₩26,286 | ₩26,153 | ₩26,219 | -0.25% | 1.6만 |
|---|
| 2025.12.24 | ₩26,139 | ₩26,286 | ₩26,139 | ₩26,196 | +0.22% | 1.9만 |
|---|
| 2025.12.23 | ₩26,299 | ₩26,299 | ₩26,139 | ₩26,166 | -0.51% | 3.5만 |
|---|
| 2025.12.22 | ₩26,299 | ₩26,433 | ₩26,299 | ₩26,379 | +0.30% | 2.5만 |
|---|
| 2025.12.19 | ₩26,393 | ₩26,433 | ₩26,192 | ₩26,433 | +0.15% | 3.1만 |
|---|
| 2025.12.18 | ₩26,326 | ₩26,579 | ₩26,234 | ₩26,393 | +0.25% | 5.3만 |
|---|
| 2025.12.17 | ₩26,353 | ₩26,486 | ₩26,166 | ₩26,312 | -0.15% | 4만 |
|---|
| 2025.12.16 | ₩26,473 | ₩26,566 | ₩26,206 | ₩26,419 | -0.20% | 4.3만 |
|---|
| 2025.12.15 | ₩26,673 | ₩26,726 | ₩26,393 | ₩26,473 | -0.75% | 3만 |
|---|
| 2025.12.12 | ₩26,967 | ₩27,120 | ₩26,860 | ₩26,860 | -0.40% | 1만 |
|---|
| 2025.12.11 | ₩26,846 | ₩27,194 | ₩26,846 | ₩27,194 | +1.29% | 2.3만 |
|---|
| 2025.12.10 | ₩26,820 | ₩27,007 | ₩26,820 | ₩26,860 | +0.15% | 2만 |
|---|
| 2025.12.09 | ₩26,833 | ₩27,047 | ₩26,833 | ₩26,886 | +0.20% | 1.6만 |
|---|
| 2025.12.08 | ₩26,846 | ₩27,060 | ₩26,820 | ₩26,822 | -0.09% | 1.5만 |
|---|
| 2025.12.05 | ₩26,967 | ₩27,127 | ₩26,807 | ₩26,833 | -0.50% | 1만 |
|---|
| 2025.12.04 | ₩27,060 | ₩27,147 | ₩26,846 | ₩26,953 | -0.39% | 1.8만 |
|---|
| 2025.12.03 | ₩26,980 | ₩27,160 | ₩26,980 | ₩27,087 | +0.40% | 9.5천 |
|---|
| 2025.12.02 | ₩27,180 | ₩27,180 | ₩26,886 | ₩27,100 | -0.29% | 1.6만 |
|---|
| 2025.12.01 | ₩27,527 | ₩27,527 | ₩26,993 | ₩27,167 | -1.31% | 9.4천 |
|---|
| 2025.11.28 | ₩27,420 | ₩27,581 | ₩27,140 | ₩27,420 | 0.00% | 2만 |
|---|
| 2025.11.26 | ₩27,033 | ₩27,194 | ₩26,967 | ₩27,033 | 0.00% | 8.2천 |
|---|
| 2025.11.25 | ₩27,100 | ₩27,234 | ₩26,873 | ₩27,167 | +0.25% | 1만 |
|---|
| 2025.11.24 | ₩26,700 | ₩26,913 | ₩26,700 | ₩26,900 | +0.75% | 9.9천 |
|---|
| 2025.11.21 | ₩26,526 | ₩26,766 | ₩26,489 | ₩26,740 | +0.81% | 1.1만 |
|---|
| 2025.11.20 | ₩26,846 | ₩27,027 | ₩26,673 | ₩26,686 | -0.60% | 2.4만 |
|---|
| 2025.11.19 | ₩26,900 | ₩26,967 | ₩26,748 | ₩26,846 | -0.20% | 9.5천 |
|---|
| 2025.11.18 | ₩27,060 | ₩27,234 | ₩26,900 | ₩26,900 | -0.59% | 7.9천 |
|---|
| 2025.11.17 | ₩27,501 | ₩27,501 | ₩27,234 | ₩27,234 | -0.97% | 1.5만 |
|---|
| 2025.11.14 | ₩27,461 | ₩27,754 | ₩27,434 | ₩27,541 | +0.29% | 5.1천 |
|---|
| 2025.11.13 | ₩27,834 | ₩28,061 | ₩27,461 | ₩27,461 | -1.34% | 2만 |
|---|
| 2025.11.12 | ₩27,995 | ₩28,115 | ₩27,928 | ₩28,115 | +0.43% | 6.4천 |
|---|
| 2025.11.11 | ₩28,221 | ₩28,235 | ₩27,995 | ₩27,995 | -0.80% | 6.4천 |
|---|
| 2025.11.10 | ₩28,115 | ₩28,368 | ₩28,048 | ₩28,208 | +0.33% | 9.8천 |
|---|
| 2025.11.07 | ₩28,048 | ₩28,191 | ₩27,821 | ₩28,075 | +0.10% | 7.4천 |
|---|
| 2025.11.06 | ₩28,424 | ₩28,529 | ₩28,141 | ₩28,228 | -0.69% | 5.7천 |
|---|
| 2025.11.05 | ₩28,075 | ₩28,515 | ₩28,075 | ₩28,262 | +0.67% | 8.7천 |
|---|
| 2025.11.04 | ₩28,075 | ₩28,235 | ₩28,047 | ₩28,195 | +0.43% | 1.5만 |
|---|
| 2025.11.03 | ₩28,395 | ₩28,535 | ₩28,155 | ₩28,235 | -0.56% | 1.1만 |
|---|
| 2025.10.31 | ₩28,809 | ₩28,809 | ₩28,288 | ₩28,302 | -1.76% | 1.8만 |
|---|
| 2025.10.30 | ₩28,876 | ₩29,103 | ₩28,633 | ₩28,849 | -0.09% | 2.5만 |
|---|
| 2025.10.29 | ₩29,103 | ₩29,249 | ₩28,796 | ₩29,116 | +0.05% | 9.3천 |
|---|
| 2025.10.28 | ₩29,129 | ₩29,143 | ₩28,982 | ₩28,982 | -0.50% | 4.3천 |
|---|
| 2025.10.27 | ₩29,289 | ₩29,330 | ₩29,129 | ₩29,330 | +0.14% | 6.8천 |
|---|
| 2025.10.24 | ₩29,036 | ₩29,245 | ₩28,996 | ₩29,129 | +0.32% | 1.1만 |
|---|
| 2025.10.23 | ₩28,502 | ₩28,996 | ₩28,502 | ₩28,996 | +1.73% | 5.4천 |
|---|
| 2025.10.22 | ₩28,462 | ₩28,569 | ₩28,302 | ₩28,502 | +0.14% | 9.5천 |
|---|
| 2025.10.21 | ₩28,555 | ₩28,589 | ₩28,462 | ₩28,589 | +0.12% | 3.1천 |
|---|
| 2025.10.20 | ₩28,462 | ₩28,649 | ₩28,462 | ₩28,622 | +0.56% | 7.8천 |
|---|
| 2025.10.17 | ₩28,702 | ₩28,779 | ₩28,395 | ₩28,408 | -1.02% | 4.8천 |
|---|
| 2025.10.16 | ₩28,889 | ₩29,009 | ₩28,529 | ₩28,529 | -1.25% | 1.3만 |
|---|
| 2025.10.15 | ₩29,063 | ₩29,063 | ₩28,796 | ₩28,882 | -0.62% | 4.7천 |
|---|
| 2025.10.14 | ₩29,063 | ₩29,063 | ₩28,798 | ₩29,049 | -0.05% | 3.1천 |
|---|
| 2025.10.13 | ₩28,849 | ₩29,063 | ₩28,702 | ₩28,782 | -0.23% | 2.1만 |
|---|
| 2025.10.10 | ₩29,049 | ₩29,132 | ₩28,769 | ₩28,836 | -0.74% | 1.3만 |
|---|
