시장 데이터를 불러오는 중
Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares · AHL-PD · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
| 2026.10.08 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
| 2026.10.07 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
| 2026.10.06 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
| 2026.10.05 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
| 2026.10.02 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
| 2026.10.01 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
| 2026.09.30 | ₩27,924 | ₩27,924 | ₩27,924 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,924 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩27,924 | ₩27,924 | ₩27,924 | ₩27,924 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩27,940 | ₩27,940 | ₩27,940 | ₩27,940 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩27,937 | ₩28,151 | ₩27,897 | ₩27,924 | -0.05% | 10 |
|---|
| 2026.03.09 | ₩27,934 | ₩28,044 | ₩27,844 | ₩27,940 | +0.02% | 10 |
|---|
| 2026.03.06 | ₩27,884 | ₩28,071 | ₩27,857 | ₩28,018 | +0.48% | 10 |
|---|
| 2026.03.05 | ₩27,790 | ₩28,098 | ₩27,737 | ₩28,098 | +1.11% | 10 |
|---|
| 2026.03.04 | ₩27,737 | ₩27,897 | ₩27,563 | ₩27,884 | +0.53% | 10 |
|---|
| 2026.03.03 | ₩27,670 | ₩27,777 | ₩27,457 | ₩27,777 | +0.39% | 10 |
|---|
| 2026.03.02 | ₩27,430 | ₩27,857 | ₩27,316 | ₩27,817 | +1.41% | 10 |
|---|
| 2026.02.27 | ₩27,790 | ₩28,029 | ₩27,403 | ₩27,590 | -0.72% | 10 |
|---|
| 2026.02.26 | ₩27,750 | ₩28,164 | ₩27,724 | ₩27,991 | +0.87% | 2.3만 |
|---|
| 2026.02.25 | ₩27,710 | ₩27,710 | ₩27,710 | ₩27,710 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩27,497 | ₩27,790 | ₩27,497 | ₩27,710 | +0.78% | 10 |
|---|
| 2026.02.23 | ₩27,470 | ₩27,670 | ₩27,390 | ₩27,583 | +0.41% | 10 |
|---|
| 2026.02.20 | ₩27,283 | ₩27,643 | ₩27,283 | ₩27,630 | +1.27% | 3.9만 |
|---|
| 2026.02.19 | ₩27,109 | ₩27,416 | ₩27,109 | ₩27,363 | +0.94% | 6.4만 |
|---|
| 2026.02.18 | ₩27,016 | ₩27,323 | ₩26,815 | ₩27,269 | +0.94% | 1.3만 |
|---|
| 2026.02.17 | ₩26,949 | ₩26,989 | ₩26,775 | ₩26,989 | +0.15% | 1만 |
|---|
| 2026.02.13 | ₩26,548 | ₩26,815 | ₩26,548 | ₩26,762 | +0.81% | 1.1만 |
|---|
| 2026.02.12 | ₩26,601 | ₩26,815 | ₩26,494 | ₩26,788 | +0.70% | 1.5만 |
|---|
| 2026.02.11 | ₩26,508 | ₩26,668 | ₩26,508 | ₩26,628 | +0.45% | 7.9천 |
|---|
| 2026.02.10 | ₩26,441 | ₩26,628 | ₩26,441 | ₩26,521 | +0.30% | 1.9만 |
|---|
| 2026.02.09 | ₩26,468 | ₩26,615 | ₩26,374 | ₩26,468 | +0.00% | 1.7만 |
|---|
| 2026.02.06 | ₩26,615 | ₩26,628 | ₩26,388 | ₩26,591 | -0.09% | 7.2천 |
|---|
| 2026.02.05 | ₩26,481 | ₩26,628 | ₩26,388 | ₩26,494 | +0.05% | 8.3천 |
|---|
| 2026.02.04 | ₩26,628 | ₩26,628 | ₩26,454 | ₩26,496 | -0.50% | 9.4천 |
|---|
| 2026.02.03 | ₩26,535 | ₩26,641 | ₩26,428 | ₩26,454 | -0.30% | 1.3만 |
|---|
| 2026.02.02 | ₩26,615 | ₩26,641 | ₩26,428 | ₩26,535 | -0.30% | 1.1만 |
|---|
| 2026.01.30 | ₩26,414 | ₩26,588 | ₩26,414 | ₩26,535 | +0.46% | 1.4만 |
|---|
| 2026.01.29 | ₩26,548 | ₩26,628 | ₩26,414 | ₩26,414 | -0.50% | 5천 |
|---|
| 2026.01.28 | ₩26,695 | ₩26,695 | ₩26,481 | ₩26,559 | -0.51% | 1.2만 |
|---|
| 2026.01.27 | ₩26,775 | ₩26,909 | ₩26,568 | ₩26,568 | -0.77% | 1.5만 |
|---|
| 2026.01.26 | ₩26,855 | ₩26,909 | ₩26,722 | ₩26,802 | -0.20% | 1.1만 |
|---|
| 2026.01.23 | ₩26,708 | ₩26,828 | ₩26,682 | ₩26,762 | +0.20% | 5.8천 |
|---|
| 2026.01.22 | ₩26,615 | ₩26,849 | ₩26,535 | ₩26,722 | +0.40% | 4.1만 |
|---|
| 2026.01.21 | ₩26,508 | ₩26,641 | ₩26,408 | ₩26,535 | +0.10% | 1.3만 |
|---|
| 2026.01.20 | ₩26,656 | ₩26,788 | ₩26,521 | ₩26,535 | -0.46% | 1.7만 |
|---|
| 2026.01.16 | ₩26,682 | ₩26,828 | ₩26,641 | ₩26,722 | +0.15% | 7.5만 |
|---|
| 2026.01.15 | ₩26,655 | ₩26,909 | ₩26,588 | ₩26,775 | +0.45% | 8.4천 |
|---|
| 2026.01.14 | ₩26,561 | ₩26,786 | ₩26,468 | ₩26,661 | +0.38% | 1.9만 |
|---|
| 2026.01.13 | ₩26,441 | ₩26,655 | ₩26,414 | ₩26,575 | +0.51% | 1.1만 |
|---|
| 2026.01.12 | ₩26,588 | ₩26,655 | ₩26,347 | ₩26,494 | -0.35% | 1.3만 |
|---|
| 2026.01.09 | ₩26,454 | ₩26,599 | ₩26,428 | ₩26,535 | +0.30% | 1.2만 |
|---|
| 2026.01.08 | ₩26,481 | ₩26,548 | ₩26,468 | ₩26,468 | -0.05% | 7.6천 |
|---|
| 2026.01.07 | ₩26,588 | ₩26,588 | ₩26,481 | ₩26,494 | -0.35% | 1.7만 |
|---|
| 2026.01.06 | ₩26,775 | ₩26,973 | ₩26,508 | ₩26,521 | -0.95% | 3.2만 |
|---|
| 2026.01.05 | ₩26,735 | ₩26,970 | ₩26,708 | ₩26,802 | +0.25% | 2.5만 |
|---|
| 2026.01.02 | ₩26,414 | ₩26,682 | ₩26,267 | ₩26,628 | +0.81% | 3.4만 |
|---|
| 2025.12.31 | ₩26,067 | ₩26,241 | ₩26,041 | ₩26,187 | +0.46% | 22.8만 |
|---|
| 2025.12.30 | ₩26,067 | ₩26,147 | ₩25,960 | ₩26,094 | +0.10% | 7.4만 |
|---|
| 2025.12.29 | ₩26,174 | ₩26,241 | ₩26,067 | ₩26,067 | -0.41% | 2만 |
|---|
| 2025.12.26 | ₩26,307 | ₩26,307 | ₩26,175 | ₩26,241 | -0.25% | 1.6만 |
|---|
| 2025.12.24 | ₩26,160 | ₩26,307 | ₩26,160 | ₩26,218 | +0.22% | 1.9만 |
|---|
| 2025.12.23 | ₩26,321 | ₩26,321 | ₩26,160 | ₩26,187 | -0.51% | 3.5만 |
|---|
| 2025.12.22 | ₩26,321 | ₩26,454 | ₩26,321 | ₩26,401 | +0.30% | 2.5만 |
|---|
| 2025.12.19 | ₩26,414 | ₩26,454 | ₩26,214 | ₩26,454 | +0.15% | 3.1만 |
|---|
| 2025.12.18 | ₩26,347 | ₩26,601 | ₩26,256 | ₩26,414 | +0.25% | 5.3만 |
|---|
| 2025.12.17 | ₩26,374 | ₩26,508 | ₩26,187 | ₩26,334 | -0.15% | 4만 |
|---|
| 2025.12.16 | ₩26,494 | ₩26,588 | ₩26,227 | ₩26,441 | -0.20% | 4.3만 |
|---|
| 2025.12.15 | ₩26,695 | ₩26,748 | ₩26,414 | ₩26,494 | -0.75% | 3만 |
|---|
| 2025.12.12 | ₩26,989 | ₩27,142 | ₩26,882 | ₩26,882 | -0.40% | 1만 |
|---|
| 2025.12.11 | ₩26,869 | ₩27,216 | ₩26,869 | ₩27,216 | +1.29% | 2.3만 |
|---|
| 2025.12.10 | ₩26,842 | ₩27,029 | ₩26,842 | ₩26,882 | +0.15% | 2만 |
|---|
| 2025.12.09 | ₩26,855 | ₩27,069 | ₩26,855 | ₩26,909 | +0.20% | 1.6만 |
|---|
| 2025.12.08 | ₩26,869 | ₩27,082 | ₩26,842 | ₩26,844 | -0.09% | 1.5만 |
|---|
| 2025.12.05 | ₩26,989 | ₩27,149 | ₩26,829 | ₩26,855 | -0.50% | 1만 |
|---|
| 2025.12.04 | ₩27,082 | ₩27,169 | ₩26,869 | ₩26,975 | -0.39% | 1.8만 |
|---|
| 2025.12.03 | ₩27,002 | ₩27,183 | ₩27,002 | ₩27,109 | +0.40% | 9.5천 |
|---|
| 2025.12.02 | ₩27,203 | ₩27,203 | ₩26,909 | ₩27,122 | -0.29% | 1.6만 |
|---|
| 2025.12.01 | ₩27,550 | ₩27,550 | ₩27,016 | ₩27,189 | -1.31% | 9.4천 |
|---|
| 2025.11.28 | ₩27,443 | ₩27,603 | ₩27,163 | ₩27,443 | 0.00% | 2만 |
|---|
| 2025.11.26 | ₩27,056 | ₩27,216 | ₩26,989 | ₩27,056 | 0.00% | 8.2천 |
|---|
| 2025.11.25 | ₩27,122 | ₩27,256 | ₩26,895 | ₩27,189 | +0.25% | 1만 |
|---|
| 2025.11.24 | ₩26,722 | ₩26,935 | ₩26,722 | ₩26,922 | +0.75% | 9.9천 |
|---|
| 2025.11.21 | ₩26,548 | ₩26,788 | ₩26,511 | ₩26,762 | +0.81% | 1.1만 |
|---|
| 2025.11.20 | ₩26,869 | ₩27,049 | ₩26,695 | ₩26,708 | -0.60% | 2.4만 |
|---|
| 2025.11.19 | ₩26,922 | ₩26,989 | ₩26,770 | ₩26,869 | -0.20% | 9.5천 |
|---|
| 2025.11.18 | ₩27,082 | ₩27,256 | ₩26,922 | ₩26,922 | -0.59% | 7.9천 |
|---|
| 2025.11.17 | ₩27,523 | ₩27,523 | ₩27,256 | ₩27,256 | -0.97% | 1.5만 |
|---|
| 2025.11.14 | ₩27,483 | ₩27,777 | ₩27,456 | ₩27,563 | +0.29% | 5.1천 |
|---|
| 2025.11.13 | ₩27,857 | ₩28,084 | ₩27,483 | ₩27,483 | -1.34% | 2만 |
|---|
| 2025.11.12 | ₩28,018 | ₩28,138 | ₩27,951 | ₩28,138 | +0.43% | 6.4천 |
|---|
| 2025.11.11 | ₩28,245 | ₩28,258 | ₩28,018 | ₩28,018 | -0.80% | 6.4천 |
|---|
| 2025.11.10 | ₩28,138 | ₩28,392 | ₩28,071 | ₩28,231 | +0.33% | 9.8천 |
|---|
| 2025.11.07 | ₩28,071 | ₩28,214 | ₩27,844 | ₩28,098 | +0.10% | 7.4천 |
|---|
| 2025.11.06 | ₩28,448 | ₩28,552 | ₩28,165 | ₩28,251 | -0.69% | 5.7천 |
|---|
| 2025.11.05 | ₩28,098 | ₩28,539 | ₩28,098 | ₩28,285 | +0.67% | 8.7천 |
|---|
| 2025.11.04 | ₩28,098 | ₩28,258 | ₩28,070 | ₩28,218 | +0.43% | 1.5만 |
|---|
| 2025.11.03 | ₩28,418 | ₩28,559 | ₩28,178 | ₩28,258 | -0.56% | 1.1만 |
|---|
| 2025.10.31 | ₩28,833 | ₩28,833 | ₩28,312 | ₩28,325 | -1.76% | 1.8만 |
|---|
| 2025.10.30 | ₩28,899 | ₩29,127 | ₩28,657 | ₩28,873 | -0.09% | 2.5만 |
|---|
| 2025.10.29 | ₩29,127 | ₩29,274 | ₩28,819 | ₩29,140 | +0.05% | 9.3천 |
|---|
| 2025.10.28 | ₩29,153 | ₩29,167 | ₩29,006 | ₩29,006 | -0.50% | 4.3천 |
|---|
| 2025.10.27 | ₩29,314 | ₩29,354 | ₩29,153 | ₩29,354 | +0.14% | 6.8천 |
|---|
| 2025.10.24 | ₩29,060 | ₩29,270 | ₩29,020 | ₩29,153 | +0.32% | 1.1만 |
|---|
| 2025.10.23 | ₩28,525 | ₩29,020 | ₩28,525 | ₩29,020 | +1.73% | 5.4천 |
|---|
| 2025.10.22 | ₩28,485 | ₩28,592 | ₩28,325 | ₩28,525 | +0.14% | 9.5천 |
|---|
| 2025.10.21 | ₩28,579 | ₩28,612 | ₩28,485 | ₩28,612 | +0.12% | 3.1천 |
|---|
| 2025.10.20 | ₩28,485 | ₩28,672 | ₩28,485 | ₩28,645 | +0.56% | 7.8천 |
|---|
| 2025.10.17 | ₩28,726 | ₩28,803 | ₩28,418 | ₩28,432 | -1.02% | 4.8천 |
|---|
| 2025.10.16 | ₩28,913 | ₩29,033 | ₩28,552 | ₩28,552 | -1.25% | 1.3만 |
|---|
| 2025.10.15 | ₩29,086 | ₩29,086 | ₩28,819 | ₩28,906 | -0.62% | 4.7천 |
|---|
| 2025.10.14 | ₩29,086 | ₩29,086 | ₩28,822 | ₩29,073 | -0.05% | 3.1천 |
|---|
| 2025.10.13 | ₩28,873 | ₩29,086 | ₩28,726 | ₩28,806 | -0.23% | 2.1만 |
|---|
| 2025.10.10 | ₩29,073 | ₩29,156 | ₩28,793 | ₩28,859 | -0.74% | 1.3만 |
|---|
