시장 데이터를 불러오는 중
Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares · AHL-PD · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
| 2026.10.08 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
| 2026.10.07 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
| 2026.10.06 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
| 2026.10.05 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
| 2026.10.02 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
| 2026.10.01 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
| 2026.09.30 | ₩27,894 | ₩27,894 | ₩27,894 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,894 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩27,909 | ₩27,909 | ₩27,909 | ₩27,909 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩27,907 | ₩28,120 | ₩27,867 | ₩27,894 | -0.05% | 10 |
|---|
| 2026.03.09 | ₩27,904 | ₩28,014 | ₩27,813 | ₩27,909 | +0.02% | 10 |
|---|
| 2026.03.06 | ₩27,854 | ₩28,040 | ₩27,827 | ₩27,987 | +0.48% | 10 |
|---|
| 2026.03.05 | ₩27,760 | ₩28,067 | ₩27,707 | ₩28,067 | +1.11% | 10 |
|---|
| 2026.03.04 | ₩27,707 | ₩27,867 | ₩27,533 | ₩27,854 | +0.53% | 10 |
|---|
| 2026.03.03 | ₩27,640 | ₩27,747 | ₩27,427 | ₩27,747 | +0.39% | 10 |
|---|
| 2026.03.02 | ₩27,400 | ₩27,827 | ₩27,286 | ₩27,787 | +1.41% | 10 |
|---|
| 2026.02.27 | ₩27,760 | ₩27,998 | ₩27,373 | ₩27,560 | -0.72% | 10 |
|---|
| 2026.02.26 | ₩27,720 | ₩28,133 | ₩27,693 | ₩27,960 | +0.87% | 2.3만 |
|---|
| 2026.02.25 | ₩27,680 | ₩27,680 | ₩27,680 | ₩27,680 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩27,466 | ₩27,760 | ₩27,466 | ₩27,680 | +0.78% | 10 |
|---|
| 2026.02.23 | ₩27,440 | ₩27,640 | ₩27,360 | ₩27,553 | +0.41% | 10 |
|---|
| 2026.02.20 | ₩27,253 | ₩27,613 | ₩27,253 | ₩27,600 | +1.27% | 3.9만 |
|---|
| 2026.02.19 | ₩27,079 | ₩27,386 | ₩27,079 | ₩27,333 | +0.94% | 6.4만 |
|---|
| 2026.02.18 | ₩26,986 | ₩27,293 | ₩26,786 | ₩27,240 | +0.94% | 1.3만 |
|---|
| 2026.02.17 | ₩26,919 | ₩26,959 | ₩26,746 | ₩26,959 | +0.15% | 1만 |
|---|
| 2026.02.13 | ₩26,519 | ₩26,786 | ₩26,519 | ₩26,732 | +0.81% | 1.1만 |
|---|
| 2026.02.12 | ₩26,572 | ₩26,786 | ₩26,466 | ₩26,759 | +0.70% | 1.5만 |
|---|
| 2026.02.11 | ₩26,479 | ₩26,639 | ₩26,479 | ₩26,599 | +0.45% | 7.9천 |
|---|
| 2026.02.10 | ₩26,412 | ₩26,599 | ₩26,412 | ₩26,492 | +0.30% | 1.9만 |
|---|
| 2026.02.09 | ₩26,439 | ₩26,585 | ₩26,345 | ₩26,439 | +0.00% | 1.7만 |
|---|
| 2026.02.06 | ₩26,586 | ₩26,599 | ₩26,359 | ₩26,562 | -0.09% | 7.2천 |
|---|
| 2026.02.05 | ₩26,452 | ₩26,599 | ₩26,359 | ₩26,466 | +0.05% | 8.3천 |
|---|
| 2026.02.04 | ₩26,599 | ₩26,599 | ₩26,425 | ₩26,467 | -0.50% | 9.4천 |
|---|
| 2026.02.03 | ₩26,506 | ₩26,612 | ₩26,399 | ₩26,425 | -0.30% | 1.3만 |
|---|
| 2026.02.02 | ₩26,586 | ₩26,612 | ₩26,399 | ₩26,506 | -0.30% | 1.1만 |
|---|
| 2026.01.30 | ₩26,385 | ₩26,559 | ₩26,385 | ₩26,506 | +0.46% | 1.4만 |
|---|
| 2026.01.29 | ₩26,519 | ₩26,599 | ₩26,385 | ₩26,385 | -0.50% | 5천 |
|---|
| 2026.01.28 | ₩26,666 | ₩26,666 | ₩26,452 | ₩26,530 | -0.51% | 1.2만 |
|---|
| 2026.01.27 | ₩26,746 | ₩26,879 | ₩26,539 | ₩26,539 | -0.77% | 1.5만 |
|---|
| 2026.01.26 | ₩26,826 | ₩26,879 | ₩26,692 | ₩26,772 | -0.20% | 1.1만 |
|---|
| 2026.01.23 | ₩26,679 | ₩26,799 | ₩26,652 | ₩26,732 | +0.20% | 5.8천 |
|---|
| 2026.01.22 | ₩26,586 | ₩26,819 | ₩26,506 | ₩26,692 | +0.40% | 4.1만 |
|---|
| 2026.01.21 | ₩26,479 | ₩26,612 | ₩26,379 | ₩26,506 | +0.10% | 1.3만 |
|---|
| 2026.01.20 | ₩26,627 | ₩26,759 | ₩26,492 | ₩26,506 | -0.46% | 1.7만 |
|---|
| 2026.01.16 | ₩26,652 | ₩26,799 | ₩26,612 | ₩26,692 | +0.15% | 7.5만 |
|---|
| 2026.01.15 | ₩26,626 | ₩26,879 | ₩26,559 | ₩26,746 | +0.45% | 8.4천 |
|---|
| 2026.01.14 | ₩26,532 | ₩26,757 | ₩26,439 | ₩26,632 | +0.38% | 1.9만 |
|---|
| 2026.01.13 | ₩26,412 | ₩26,626 | ₩26,385 | ₩26,546 | +0.51% | 1.1만 |
|---|
| 2026.01.12 | ₩26,559 | ₩26,626 | ₩26,319 | ₩26,466 | -0.35% | 1.3만 |
|---|
| 2026.01.09 | ₩26,425 | ₩26,570 | ₩26,399 | ₩26,506 | +0.30% | 1.2만 |
|---|
| 2026.01.08 | ₩26,452 | ₩26,519 | ₩26,439 | ₩26,439 | -0.05% | 7.6천 |
|---|
| 2026.01.07 | ₩26,559 | ₩26,559 | ₩26,452 | ₩26,466 | -0.35% | 1.7만 |
|---|
| 2026.01.06 | ₩26,746 | ₩26,943 | ₩26,479 | ₩26,492 | -0.95% | 3.2만 |
|---|
| 2026.01.05 | ₩26,706 | ₩26,941 | ₩26,679 | ₩26,772 | +0.25% | 2.5만 |
|---|
| 2026.01.02 | ₩26,385 | ₩26,652 | ₩26,239 | ₩26,599 | +0.81% | 3.4만 |
|---|
| 2025.12.31 | ₩26,038 | ₩26,212 | ₩26,013 | ₩26,159 | +0.46% | 22.8만 |
|---|
| 2025.12.30 | ₩26,038 | ₩26,119 | ₩25,932 | ₩26,065 | +0.10% | 7.4만 |
|---|
| 2025.12.29 | ₩26,145 | ₩26,212 | ₩26,038 | ₩26,038 | -0.41% | 2만 |
|---|
| 2025.12.26 | ₩26,279 | ₩26,279 | ₩26,146 | ₩26,212 | -0.25% | 1.6만 |
|---|
| 2025.12.24 | ₩26,132 | ₩26,279 | ₩26,132 | ₩26,189 | +0.22% | 1.9만 |
|---|
| 2025.12.23 | ₩26,292 | ₩26,292 | ₩26,132 | ₩26,159 | -0.51% | 3.5만 |
|---|
| 2025.12.22 | ₩26,292 | ₩26,425 | ₩26,292 | ₩26,372 | +0.30% | 2.5만 |
|---|
| 2025.12.19 | ₩26,385 | ₩26,425 | ₩26,185 | ₩26,425 | +0.15% | 3.1만 |
|---|
| 2025.12.18 | ₩26,319 | ₩26,572 | ₩26,227 | ₩26,385 | +0.25% | 5.3만 |
|---|
| 2025.12.17 | ₩26,345 | ₩26,479 | ₩26,159 | ₩26,305 | -0.15% | 4만 |
|---|
| 2025.12.16 | ₩26,466 | ₩26,559 | ₩26,199 | ₩26,412 | -0.20% | 4.3만 |
|---|
| 2025.12.15 | ₩26,666 | ₩26,719 | ₩26,385 | ₩26,466 | -0.75% | 3만 |
|---|
| 2025.12.12 | ₩26,959 | ₩27,113 | ₩26,853 | ₩26,853 | -0.40% | 1만 |
|---|
| 2025.12.11 | ₩26,839 | ₩27,186 | ₩26,839 | ₩27,186 | +1.29% | 2.3만 |
|---|
| 2025.12.10 | ₩26,813 | ₩26,999 | ₩26,813 | ₩26,853 | +0.15% | 2만 |
|---|
| 2025.12.09 | ₩26,826 | ₩27,039 | ₩26,826 | ₩26,879 | +0.20% | 1.6만 |
|---|
| 2025.12.08 | ₩26,839 | ₩27,053 | ₩26,813 | ₩26,815 | -0.09% | 1.5만 |
|---|
| 2025.12.05 | ₩26,959 | ₩27,119 | ₩26,799 | ₩26,826 | -0.50% | 1만 |
|---|
| 2025.12.04 | ₩27,053 | ₩27,139 | ₩26,839 | ₩26,946 | -0.39% | 1.8만 |
|---|
| 2025.12.03 | ₩26,973 | ₩27,153 | ₩26,973 | ₩27,079 | +0.40% | 9.5천 |
|---|
| 2025.12.02 | ₩27,173 | ₩27,173 | ₩26,879 | ₩27,093 | -0.29% | 1.6만 |
|---|
| 2025.12.01 | ₩27,520 | ₩27,520 | ₩26,986 | ₩27,160 | -1.31% | 9.4천 |
|---|
| 2025.11.28 | ₩27,413 | ₩27,573 | ₩27,133 | ₩27,413 | 0.00% | 2만 |
|---|
| 2025.11.26 | ₩27,026 | ₩27,186 | ₩26,959 | ₩27,026 | 0.00% | 8.2천 |
|---|
| 2025.11.25 | ₩27,093 | ₩27,226 | ₩26,866 | ₩27,160 | +0.25% | 1만 |
|---|
| 2025.11.24 | ₩26,692 | ₩26,906 | ₩26,692 | ₩26,893 | +0.75% | 9.9천 |
|---|
| 2025.11.21 | ₩26,519 | ₩26,759 | ₩26,482 | ₩26,732 | +0.81% | 1.1만 |
|---|
| 2025.11.20 | ₩26,839 | ₩27,020 | ₩26,666 | ₩26,679 | -0.60% | 2.4만 |
|---|
| 2025.11.19 | ₩26,893 | ₩26,959 | ₩26,740 | ₩26,839 | -0.20% | 9.5천 |
|---|
| 2025.11.18 | ₩27,053 | ₩27,226 | ₩26,893 | ₩26,893 | -0.59% | 7.9천 |
|---|
| 2025.11.17 | ₩27,493 | ₩27,493 | ₩27,226 | ₩27,226 | -0.97% | 1.5만 |
|---|
| 2025.11.14 | ₩27,453 | ₩27,747 | ₩27,426 | ₩27,533 | +0.29% | 5.1천 |
|---|
| 2025.11.13 | ₩27,827 | ₩28,054 | ₩27,453 | ₩27,453 | -1.34% | 2만 |
|---|
| 2025.11.12 | ₩27,987 | ₩28,107 | ₩27,920 | ₩28,107 | +0.43% | 6.4천 |
|---|
| 2025.11.11 | ₩28,214 | ₩28,227 | ₩27,987 | ₩27,987 | -0.80% | 6.4천 |
|---|
| 2025.11.10 | ₩28,107 | ₩28,361 | ₩28,040 | ₩28,201 | +0.33% | 9.8천 |
|---|
| 2025.11.07 | ₩28,040 | ₩28,183 | ₩27,813 | ₩28,067 | +0.10% | 7.4천 |
|---|
| 2025.11.06 | ₩28,417 | ₩28,521 | ₩28,134 | ₩28,221 | -0.69% | 5.7천 |
|---|
| 2025.11.05 | ₩28,067 | ₩28,507 | ₩28,067 | ₩28,254 | +0.67% | 8.7천 |
|---|
| 2025.11.04 | ₩28,068 | ₩28,227 | ₩28,039 | ₩28,187 | +0.43% | 1.5만 |
|---|
| 2025.11.03 | ₩28,387 | ₩28,528 | ₩28,147 | ₩28,227 | -0.56% | 1.1만 |
|---|
| 2025.10.31 | ₩28,801 | ₩28,801 | ₩28,281 | ₩28,294 | -1.76% | 1.8만 |
|---|
| 2025.10.30 | ₩28,868 | ₩29,095 | ₩28,625 | ₩28,841 | -0.09% | 2.5만 |
|---|
| 2025.10.29 | ₩29,095 | ₩29,242 | ₩28,788 | ₩29,108 | +0.05% | 9.3천 |
|---|
| 2025.10.28 | ₩29,121 | ₩29,135 | ₩28,975 | ₩28,975 | -0.50% | 4.3천 |
|---|
| 2025.10.27 | ₩29,282 | ₩29,322 | ₩29,121 | ₩29,322 | +0.14% | 6.8천 |
|---|
| 2025.10.24 | ₩29,028 | ₩29,238 | ₩28,988 | ₩29,121 | +0.32% | 1.1만 |
|---|
| 2025.10.23 | ₩28,494 | ₩28,988 | ₩28,494 | ₩28,988 | +1.73% | 5.4천 |
|---|
| 2025.10.22 | ₩28,454 | ₩28,561 | ₩28,294 | ₩28,494 | +0.14% | 9.5천 |
|---|
| 2025.10.21 | ₩28,548 | ₩28,581 | ₩28,454 | ₩28,581 | +0.12% | 3.1천 |
|---|
| 2025.10.20 | ₩28,454 | ₩28,641 | ₩28,454 | ₩28,614 | +0.56% | 7.8천 |
|---|
| 2025.10.17 | ₩28,694 | ₩28,771 | ₩28,387 | ₩28,401 | -1.02% | 4.8천 |
|---|
| 2025.10.16 | ₩28,881 | ₩29,001 | ₩28,521 | ₩28,521 | -1.25% | 1.3만 |
|---|
| 2025.10.15 | ₩29,055 | ₩29,055 | ₩28,788 | ₩28,875 | -0.62% | 4.7천 |
|---|
| 2025.10.14 | ₩29,055 | ₩29,055 | ₩28,790 | ₩29,041 | -0.05% | 3.1천 |
|---|
| 2025.10.13 | ₩28,841 | ₩29,055 | ₩28,694 | ₩28,775 | -0.23% | 2.1만 |
|---|
| 2025.10.10 | ₩29,041 | ₩29,124 | ₩28,761 | ₩28,828 | -0.74% | 1.3만 |
|---|
