시장 데이터를 불러오는 중
전체 종목
액티스 온콜로지 과거 주가
Aktis Oncology, Inc. - Common stock · AKTS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aktis Oncology, Inc. - Common stock · AKTS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,788 | ₩24,418 | ₩23,580 | ₩24,337 | +2.31% | 36.1만 |
| 2026.10.08 | ₩23,948 | ₩24,083 | ₩22,782 | ₩23,788 | -0.67% | 50.1만 |
| 2026.10.07 | ₩23,761 | ₩24,606 | ₩23,734 | ₩24,136 | +1.58% | 29.4만 |
| 2026.10.06 | ₩24,994 | ₩25,142 | ₩23,881 | ₩23,948 | -4.18% | 29.5만 |
| 2026.10.05 | ₩24,766 | ₩25,048 | ₩23,922 | ₩24,833 | +0.27% | 28.3만 |
| 2026.10.02 | ₩25,142 | ₩25,232 | ₩24,042 | ₩24,833 | -1.23% | 33.8만 |
| 2026.10.01 | ₩26,027 | ₩26,925 | ₩24,552 | ₩24,833 | -4.59% | 30.5만 |
| 2026.09.30 | ₩26,590 | ₩26,644 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,107 |
| -1.82% |
| 27.7만 |
| 2026.09.29 | ₩25,879 | ₩26,449 | ₩25,558 | ₩26,402 | +2.02% | 19.5만 |
|---|
| 2026.09.28 | ₩25,799 | ₩26,087 | ₩25,544 | ₩25,946 | +0.57% | 22.3만 |
|---|
| 2026.09.25 | ₩26,429 | ₩26,563 | ₩25,430 | ₩26,054 | -1.42% | 51.9만 |
|---|
| 2026.09.24 | ₩26,469 | ₩27,421 | ₩26,054 | ₩26,322 | -0.56% | 38.5만 |
|---|
| 2026.09.23 | ₩29,325 | ₩29,325 | ₩26,376 | ₩26,443 | -9.83% | 58.9만 |
|---|
| 2026.09.22 | ₩29,084 | ₩29,799 | ₩28,762 | ₩29,647 | +1.94% | 30.2만 |
|---|
| 2026.09.21 | ₩29,580 | ₩29,580 | ₩27,824 | ₩28,735 | -2.86% | 61.4만 |
|---|
| 2026.09.18 | ₩30,653 | ₩30,955 | ₩29,332 | ₩29,339 | -4.29% | 272.9만 |
|---|
| 2026.09.17 | ₩30,894 | ₩32,141 | ₩30,097 | ₩30,653 | -0.78% | 50.1만 |
|---|
| 2026.09.16 | ₩30,143 | ₩30,764 | ₩28,575 | ₩30,452 | +1.02% | 85.4만 |
|---|
| 2026.09.15 | ₩31,122 | ₩31,122 | ₩29,741 | ₩30,050 | -3.45% | 29만 |
|---|
| 2026.09.14 | ₩31,323 | ₩31,786 | ₩30,559 | ₩31,069 | -0.81% | 33만 |
|---|
| 2026.09.11 | ₩32,664 | ₩32,906 | ₩31,176 | ₩31,243 | -4.35% | 22.9만 |
|---|
| 2026.09.10 | ₩31,913 | ₩32,658 | ₩31,605 | ₩32,101 | +0.59% | 26.3만 |
|---|
| 2026.09.09 | ₩34,287 | ₩34,863 | ₩32,222 | ₩32,262 | -5.91% | 37.7만 |
|---|
| 2026.09.08 | ₩36,191 | ₩36,191 | ₩32,490 | ₩33,549 | -7.30% | 56.7만 |
|---|
| 2026.09.04 | ₩35,105 | ₩36,472 | ₩35,105 | ₩36,271 | +3.32% | 15.9만 |
|---|
| 2026.09.03 | ₩36,593 | ₩37,093 | ₩34,971 | ₩35,735 | -2.35% | 15.2만 |
|---|
| 2026.09.02 | ₩35,024 | ₩36,245 | ₩34,468 | ₩36,097 | +3.06% | 25.4만 |
|---|
| 2026.09.01 | ₩34,595 | ₩35,136 | ₩33,689 | ₩34,850 | +0.74% | 23.2만 |
|---|
| 2026.08.31 | ₩34,287 | ₩34,930 | ₩33,710 | ₩34,743 | +1.33% | 21.4만 |
|---|
| 2026.08.28 | ₩34,810 | ₩35,936 | ₩34,220 | ₩34,568 | -0.69% | 31.5만 |
|---|
| 2026.08.27 | ₩35,292 | ₩36,439 | ₩35,065 | ₩35,105 | -0.53% | 21.1만 |
|---|
| 2026.08.26 | ₩35,668 | ₩36,151 | ₩34,810 | ₩35,547 | -0.34% | 25.8만 |
|---|
| 2026.08.25 | ₩35,266 | ₩36,057 | ₩34,158 | ₩35,789 | +1.48% | 60.1만 |
|---|
| 2026.08.24 | ₩32,383 | ₩35,274 | ₩30,780 | ₩34,837 | +7.58% | 77.4만 |
|---|
| 2026.08.21 | ₩32,624 | ₩33,523 | ₩32,182 | ₩32,275 | -1.07% | 22.6만 |
|---|
| 2026.08.20 | ₩33,187 | ₩33,187 | ₩31,427 | ₩32,182 | -3.03% | 25.4만 |
|---|
| 2026.08.19 | ₩35,239 | ₩35,239 | ₩32,745 | ₩33,549 | -4.79% | 21.7만 |
|---|
| 2026.08.18 | ₩32,919 | ₩33,603 | ₩32,557 | ₩33,523 | +1.83% | 18.4만 |
|---|
| 2026.08.17 | ₩33,375 | ₩33,375 | ₩32,329 | ₩33,147 | -0.68% | 16.3만 |
|---|
| 2026.08.14 | ₩32,141 | ₩33,657 | ₩31,444 | ₩33,429 | +4.01% | 23만 |
|---|
| 2026.08.13 | ₩32,678 | ₩32,943 | ₩31,712 | ₩31,900 | -2.38% | 15.6만 |
|---|
| 2026.08.12 | ₩33,523 | ₩33,931 | ₩32,001 | ₩32,182 | -4.00% | 21.4만 |
|---|
| 2026.08.11 | ₩33,241 | ₩33,536 | ₩31,994 | ₩33,214 | -0.08% | 20.9만 |
|---|
| 2026.08.10 | ₩32,275 | ₩33,885 | ₩31,887 | ₩32,316 | +0.12% | 24만 |
|---|
| 2026.08.07 | ₩32,275 | ₩32,919 | ₩31,940 | ₩32,356 | +0.25% | 15.5만 |
|---|
| 2026.08.06 | ₩29,956 | ₩32,182 | ₩29,808 | ₩31,431 | +4.92% | 26.7만 |
|---|
| 2026.08.05 | ₩30,868 | ₩31,484 | ₩30,170 | ₩30,371 | -1.61% | 24.8만 |
|---|
| 2026.08.04 | ₩30,143 | ₩31,270 | ₩29,822 | ₩30,626 | +1.60% | 29.9만 |
|---|
| 2026.08.03 | ₩29,594 | ₩29,942 | ₩28,776 | ₩29,808 | +0.72% | 31.5만 |
|---|
| 2026.07.31 | ₩30,894 | ₩31,028 | ₩28,615 | ₩29,594 | -4.21% | 27.8만 |
|---|
| 2026.07.30 | ₩29,822 | ₩31,122 | ₩29,232 | ₩30,841 | +3.42% | 33.1만 |
|---|
| 2026.07.29 | ₩30,908 | ₩31,484 | ₩29,862 | ₩30,023 | -2.86% | 31.5만 |
|---|
| 2026.07.28 | ₩32,477 | ₩32,524 | ₩30,224 | ₩30,800 | -5.16% | 31.2만 |
|---|
| 2026.07.27 | ₩32,396 | ₩33,791 | ₩32,396 | ₩32,463 | +0.21% | 25.9만 |
|---|
| 2026.07.24 | ₩32,262 | ₩32,959 | ₩31,370 | ₩32,034 | -0.71% | 19.4만 |
|---|
| 2026.07.23 | ₩32,651 | ₩33,100 | ₩31,645 | ₩32,195 | -1.40% | 29.9만 |
|---|
| 2026.07.22 | ₩32,973 | ₩33,563 | ₩32,376 | ₩33,268 | +0.89% | 20.8만 |
|---|
| 2026.07.21 | ₩31,860 | ₩33,817 | ₩31,860 | ₩33,026 | +3.66% | 24.5만 |
|---|
| 2026.07.20 | ₩33,764 | ₩33,952 | ₩31,538 | ₩32,128 | -4.85% | 26.2만 |
|---|
| 2026.07.17 | ₩33,040 | ₩34,904 | ₩32,557 | ₩33,375 | +1.01% | 26.1만 |
|---|
| 2026.07.16 | ₩35,145 | ₩35,695 | ₩33,248 | ₩33,549 | -4.54% | 31.4만 |
|---|
| 2026.07.15 | ₩33,321 | ₩35,078 | ₩32,490 | ₩34,863 | +4.63% | 43.6만 |
|---|
| 2026.07.14 | ₩34,743 | ₩36,043 | ₩33,697 | ₩33,757 | -2.84% | 75.4만 |
|---|
| 2026.07.13 | ₩36,620 | ₩36,727 | ₩32,524 | ₩34,294 | -6.35% | 66.7만 |
|---|
| 2026.07.10 | ₩37,478 | ₩38,410 | ₩35,561 | ₩37,384 | -0.25% | 48.7만 |
|---|
| 2026.07.09 | ₩38,484 | ₩39,610 | ₩37,585 | ₩38,108 | -0.98% | 37.1만 |
|---|
| 2026.07.08 | ₩36,204 | ₩38,900 | ₩35,574 | ₩38,470 | +6.26% | 71.2만 |
|---|
| 2026.07.07 | ₩35,909 | ₩38,900 | ₩35,869 | ₩36,982 | +2.99% | 49.8만 |
|---|
| 2026.07.06 | ₩42,574 | ₩43,418 | ₩34,649 | ₩35,614 | -16.35% | 88.7만 |
|---|
| 2026.07.02 | ₩41,568 | ₩42,862 | ₩40,281 | ₩42,587 | +2.45% | 72.4만 |
|---|
| 2026.07.01 | ₩42,855 | ₩43,320 | ₩41,380 | ₩41,420 | -3.35% | 53.7만 |
|---|
| 2026.06.30 | ₩39,731 | ₩45,845 | ₩39,543 | ₩43,217 | +8.77% | 121.2만 |
|---|
| 2026.06.29 | ₩39,490 | ₩42,802 | ₩38,886 | ₩40,374 | +2.24% | 53.9만 |
|---|
| 2026.06.26 | ₩41,648 | ₩44,082 | ₩38,142 | ₩39,476 | -5.22% | 123.1만 |
|---|
| 2026.06.25 | ₩40,093 | ₩44,958 | ₩40,039 | ₩41,769 | +4.18% | 86만 |
|---|
| 2026.06.24 | ₩36,486 | ₩38,792 | ₩35,078 | ₩38,484 | +5.48% | 46.2만 |
|---|
| 2026.06.23 | ₩32,731 | ₩36,875 | ₩32,664 | ₩36,218 | +10.65% | 40.8만 |
|---|
| 2026.06.22 | ₩32,651 | ₩33,980 | ₩32,369 | ₩33,241 | +1.81% | 36.2만 |
|---|
| 2026.06.18 | ₩32,731 | ₩33,281 | ₩31,350 | ₩32,302 | -1.31% | 55.2만 |
|---|
| 2026.06.17 | ₩31,203 | ₩33,871 | ₩30,868 | ₩31,551 | +1.12% | 52.3만 |
|---|
| 2026.06.16 | ₩28,762 | ₩31,297 | ₩28,186 | ₩30,345 | +5.50% | 54.8만 |
|---|
| 2026.06.15 | ₩30,304 | ₩31,451 | ₩27,488 | ₩27,743 | -8.45% | 48.9만 |
|---|
| 2026.06.12 | ₩28,642 | ₩30,304 | ₩28,105 | ₩29,406 | +2.67% | 84.6만 |
|---|
| 2026.06.11 | ₩25,048 | ₩26,456 | ₩24,471 | ₩26,094 | +4.18% | 13.7만 |
|---|
| 2026.06.10 | ₩25,504 | ₩26,255 | ₩24,753 | ₩24,914 | -2.31% | 12.4만 |
|---|
| 2026.06.09 | ₩25,812 | ₩26,342 | ₩24,592 | ₩25,450 | -1.40% | 13만 |
|---|
| 2026.06.08 | ₩25,477 | ₩26,818 | ₩25,249 | ₩25,437 | -0.16% | 15.6만 |
|---|
| 2026.06.05 | ₩26,644 | ₩27,126 | ₩25,075 | ₩25,303 | -5.03% | 13.9만 |
|---|
| 2026.06.04 | ₩26,228 | ₩28,159 | ₩25,859 | ₩26,671 | +1.69% | 15.2만 |
|---|
| 2026.06.03 | ₩27,260 | ₩28,320 | ₩25,651 | ₩25,973 | -4.72% | 26.9만 |
|---|
| 2026.06.02 | ₩25,853 | ₩28,253 | ₩24,833 | ₩27,167 | +5.08% | 31만 |
|---|
| 2026.06.01 | ₩27,609 | ₩27,636 | ₩26,121 | ₩26,121 | -5.39% | 9.9만 |
|---|
| 2026.05.29 | ₩27,408 | ₩28,159 | ₩26,845 | ₩27,810 | +1.47% | 14.2만 |
|---|
| 2026.05.28 | ₩26,979 | ₩27,596 | ₩26,161 | ₩27,395 | +1.54% | 10만 |
|---|
| 2026.05.27 | ₩27,824 | ₩28,105 | ₩26,610 | ₩26,711 | -4.00% | 15.7만 |
|---|
| 2026.05.26 | ₩27,810 | ₩28,427 | ₩26,992 | ₩27,596 | -0.77% | 16.6만 |
|---|
| 2026.05.22 | ₩26,094 | ₩27,529 | ₩25,745 | ₩27,274 | +4.52% | 13만 |
|---|
| 2026.05.21 | ₩25,182 | ₩25,772 | ₩24,619 | ₩25,638 | +1.81% | 14.7만 |
|---|
| 2026.05.20 | ₩25,102 | ₩25,859 | ₩24,921 | ₩25,517 | +1.66% | 12.4만 |
|---|
| 2026.05.19 | ₩24,807 | ₩25,537 | ₩24,243 | ₩24,807 | 0.00% | 19.4만 |
|---|
| 2026.05.18 | ₩26,148 | ₩26,496 | ₩24,901 | ₩24,954 | -4.56% | 15.6만 |
|---|
| 2026.05.15 | ₩25,598 | ₩26,429 | ₩25,222 | ₩26,215 | +2.41% | 14.3만 |
|---|
| 2026.05.14 | ₩26,443 | ₩26,791 | ₩25,370 | ₩26,148 | -1.12% | 11.5만 |
|---|
| 2026.05.13 | ₩26,107 | ₩26,657 | ₩25,638 | ₩26,188 | +0.31% | 13만 |
|---|
| 2026.05.12 | ₩24,565 | ₩26,657 | ₩24,538 | ₩26,456 | +7.70% | 15만 |
|---|
| 2026.05.11 | ₩25,021 | ₩25,444 | ₩23,975 | ₩24,498 | -2.09% | 13.4만 |
|---|
| 2026.05.08 | ₩25,209 | ₩25,638 | ₩24,673 | ₩24,941 | -1.06% | 11.8만 |
|---|
| 2026.05.07 | ₩26,791 | ₩27,039 | ₩25,155 | ₩25,263 | -5.71% | 17.2만 |
|---|
| 2026.05.06 | ₩26,617 | ₩27,783 | ₩26,384 | ₩26,858 | +0.91% | 16.3만 |
|---|
| 2026.05.05 | ₩25,491 | ₩26,711 | ₩25,142 | ₩26,067 | +2.26% | 15.1만 |
|---|
| 2026.05.04 | ₩25,826 | ₩27,140 | ₩25,048 | ₩25,477 | -1.35% | 15.2만 |
|---|
| 2026.05.01 | ₩25,464 | ₩26,268 | ₩24,069 | ₩26,040 | +2.26% | 25.9만 |
|---|
| 2026.04.30 | ₩24,860 | ₩26,228 | ₩24,471 | ₩25,142 | +1.13% | 17.8만 |
|---|
| 2026.04.29 | ₩25,102 | ₩25,363 | ₩24,109 | ₩25,102 | 0.00% | 25.1만 |
|---|
| 2026.04.28 | ₩26,376 | ₩26,939 | ₩24,740 | ₩24,941 | -5.44% | 32.8만 |
|---|
| 2026.04.27 | ₩28,186 | ₩30,036 | ₩26,630 | ₩26,939 | -4.42% | 21.9만 |
|---|
| 2026.04.24 | ₩29,245 | ₩30,908 | ₩28,166 | ₩28,508 | -2.52% | 26.7만 |
|---|
| 2026.04.23 | ₩29,500 | ₩30,009 | ₩28,159 | ₩29,607 | +0.36% | 27.1만 |
|---|
| 2026.04.22 | ₩27,837 | ₩29,500 | ₩27,837 | ₩29,500 | +5.97% | 30.3만 |
|---|
| 2026.04.21 | ₩28,065 | ₩28,803 | ₩26,624 | ₩27,488 | -2.05% | 29.5만 |
|---|
| 2026.04.20 | ₩27,086 | ₩28,829 | ₩26,215 | ₩27,931 | +3.12% | 19.6만 |
|---|
| 2026.04.17 | ₩25,477 | ₩27,354 | ₩25,202 | ₩27,153 | +6.58% | 20.5만 |
|---|
| 2026.04.16 | ₩24,404 | ₩25,016 | ₩23,942 | ₩24,941 | +2.20% | 35.6만 |
|---|
| 2026.04.15 | ₩23,989 | ₩24,351 | ₩23,801 | ₩24,257 | +1.12% | 15만 |
|---|
| 2026.04.14 | ₩23,251 | ₩24,237 | ₩23,224 | ₩23,922 | +2.88% | 21.3만 |
|---|
| 2026.04.13 | ₩22,299 | ₩23,379 | ₩22,299 | ₩23,251 | +4.27% | 20.6만 |
|---|
| 2026.04.10 | ₩23,814 | ₩24,002 | ₩21,588 | ₩22,634 | -4.95% | 26.4만 |
|---|
| 2026.04.09 | ₩22,768 | ₩24,069 | ₩22,487 | ₩23,694 | +4.06% | 29.2만 |
|---|
| 2026.04.08 | ₩23,104 | ₩23,249 | ₩22,259 | ₩22,768 | -1.45% | 21.6만 |
|---|
| 2026.04.07 | ₩21,723 | ₩22,675 | ₩21,012 | ₩22,420 | +3.21% | 34.9만 |
|---|
| 2026.04.06 | ₩23,131 | ₩23,640 | ₩21,615 | ₩21,951 | -5.10% | 37.6만 |
|---|
| 2026.04.02 | ₩22,406 | ₩23,426 | ₩21,790 | ₩23,291 | +3.95% | 38만 |
|---|
| 2026.04.01 | ₩24,190 | ₩24,981 | ₩22,541 | ₩22,889 | -5.38% | 38.2만 |
|---|
| 2026.03.31 | ₩23,077 | ₩25,960 | ₩22,286 | ₩23,989 | +3.95% | 118.4만 |
|---|
| 2026.03.30 | ₩20,033 | ₩22,487 | ₩19,738 | ₩22,178 | +10.71% | 45.2만 |
|---|
| 2026.03.27 | ₩23,157 | ₩23,426 | ₩19,966 | ₩20,368 | -12.04% | 57.7만 |
|---|
| 2026.03.26 | ₩24,431 | ₩24,961 | ₩23,613 | ₩23,627 | -3.29% | 21.7만 |
|---|
| 2026.03.25 | ₩24,927 | ₩26,027 | ₩24,337 | ₩24,994 | +0.27% | 27.1만 |
|---|
| 2026.03.24 | ₩23,895 | ₩25,303 | ₩23,050 | ₩24,981 | +4.55% | 54.1만 |
|---|
| 2026.03.23 | ₩24,002 | ₩25,718 | ₩23,895 | ₩24,378 | +1.56% | 58.4만 |
|---|
| 2026.03.20 | ₩24,002 | ₩24,538 | ₩22,633 | ₩23,734 | -1.12% | 390.4만 |
|---|
| 2026.03.19 | ₩24,498 | ₩25,745 | ₩24,002 | ₩24,109 | -1.59% | 47만 |
|---|
| 2026.03.18 | ₩25,437 | ₩26,416 | ₩24,512 | ₩24,512 | -3.64% | 46.7만 |
|---|
| 2026.03.17 | ₩26,416 | ₩27,207 | ₩25,504 | ₩25,786 | -2.39% | 29.1만 |
|---|
| 2026.03.16 | ₩25,933 | ₩27,743 | ₩25,933 | ₩26,510 | +2.22% | 37.4만 |
|---|
| 2026.03.13 | ₩24,150 | ₩26,523 | ₩24,150 | ₩25,464 | +5.44% | 28.4만 |
|---|
| 2026.03.12 | ₩25,893 | ₩26,074 | ₩24,525 | ₩24,525 | -5.28% | 21.8만 |
|---|
| 2026.03.11 | ₩25,477 | ₩26,483 | ₩24,981 | ₩26,027 | +2.16% | 22.8만 |
|---|
| 2026.03.10 | ₩25,477 | ₩26,308 | ₩25,155 | ₩25,450 | -0.11% | 20.3만 |
|---|
| 2026.03.09 | ₩25,879 | ₩26,376 | ₩24,483 | ₩25,558 | -1.24% | 25.4만 |
|---|
| 2026.03.06 | ₩27,542 | ₩27,542 | ₩25,222 | ₩25,222 | -8.42% | 21.7만 |
|---|
| 2026.03.05 | ₩28,065 | ₩29,004 | ₩27,328 | ₩27,542 | -1.86% | 18.9만 |
|---|
| 2026.03.04 | ₩27,502 | ₩28,360 | ₩26,724 | ₩27,958 | +1.66% | 19.9만 |
|---|
| 2026.03.03 | ₩26,778 | ₩27,877 | ₩26,114 | ₩27,113 | +1.25% | 17만 |
|---|
| 2026.03.02 | ₩26,939 | ₩27,770 | ₩25,729 | ₩26,818 | -0.45% | 13.4만 |
|---|
| 2026.02.27 | ₩26,335 | ₩27,462 | ₩25,517 | ₩26,992 | +2.49% | 18.7만 |
|---|
| 2026.02.26 | ₩26,536 | ₩26,939 | ₩25,383 | ₩26,322 | -0.81% | 13.7만 |
|---|
| 2026.02.25 | ₩27,435 | ₩27,790 | ₩25,638 | ₩26,148 | -4.69% | 23.3만 |
|---|
| 2026.02.24 | ₩26,201 | ₩26,952 | ₩25,531 | ₩26,818 | +2.35% | 23.7만 |
|---|
| 2026.02.23 | ₩25,343 | ₩26,543 | ₩25,242 | ₩26,054 | +2.80% | 29.7만 |
|---|
| 2026.02.20 | ₩24,431 | ₩26,148 | ₩24,002 | ₩25,343 | +3.73% | 24.9만 |
|---|
| 2026.02.19 | ₩23,774 | ₩24,833 | ₩23,466 | ₩24,686 | +3.84% | 21.2만 |
|---|
| 2026.02.18 | ₩24,176 | ₩24,378 | ₩23,533 | ₩23,640 | -2.22% | 8.2만 |
|---|
| 2026.02.17 | ₩23,667 | ₩24,525 | ₩23,627 | ₩24,069 | +1.70% | 11.6만 |
|---|
| 2026.02.13 | ₩23,653 | ₩24,793 | ₩23,653 | ₩23,814 | +0.68% | 9.1만 |
|---|
| 2026.02.12 | ₩24,150 | ₩24,230 | ₩23,291 | ₩24,002 | -0.61% | 22.4만 |
|---|
| 2026.02.11 | ₩23,881 | ₩24,807 | ₩22,527 | ₩24,217 | +1.40% | 25.7만 |
|---|
| 2026.02.10 | ₩25,343 | ₩25,878 | ₩23,667 | ₩23,868 | -5.82% | 43만 |
|---|
| 2026.02.09 | ₩25,276 | ₩26,429 | ₩24,311 | ₩25,477 | +0.80% | 30.3만 |
|---|
| 2026.02.06 | ₩25,893 | ₩28,145 | ₩25,155 | ₩25,450 | -1.71% | 24.5만 |
|---|
| 2026.02.05 | ₩26,577 | ₩27,743 | ₩25,584 | ₩26,241 | -1.26% | 19.7만 |
|---|
| 2026.02.04 | ₩28,025 | ₩28,731 | ₩24,163 | ₩26,711 | -4.69% | 43.2만 |
|---|
| 2026.02.03 | ₩30,170 | ₩30,640 | ₩27,488 | ₩28,025 | -7.11% | 29.9만 |
|---|
| 2026.02.02 | ₩27,140 | ₩29,486 | ₩26,684 | ₩29,473 | +8.60% | 16.4만 |
|---|
| 2026.01.30 | ₩26,697 | ₩27,287 | ₩25,745 | ₩27,153 | +1.71% | 16.3만 |
|---|
| 2026.01.29 | ₩28,132 | ₩28,132 | ₩25,712 | ₩26,335 | -6.39% | 37.6만 |
|---|
| 2026.01.28 | ₩27,730 | ₩28,139 | ₩26,979 | ₩27,488 | -0.87% | 17.2만 |
|---|
| 2026.01.27 | ₩29,071 | ₩30,036 | ₩27,891 | ₩28,454 | -2.12% | 35.5만 |
|---|
| 2026.01.26 | ₩29,030 | ₩29,486 | ₩26,845 | ₩28,990 | -0.14% | 23.7만 |
|---|
| 2026.01.23 | ₩30,036 | ₩30,157 | ₩26,979 | ₩29,030 | -3.35% | 23.3만 |
|---|
| 2026.01.22 | ₩27,368 | ₩31,323 | ₩26,872 | ₩30,036 | +9.75% | 43.3만 |
|---|
| 2026.01.21 | ₩25,169 | ₩28,152 | ₩25,169 | ₩27,354 | +8.68% | 31.1만 |
|---|
| 2026.01.20 | ₩26,496 | ₩26,688 | ₩24,833 | ₩25,169 | -5.01% | 27.1만 |
|---|
| 2026.01.16 | ₩26,778 | ₩26,925 | ₩25,651 | ₩26,483 | -1.10% | 31.9만 |
|---|
| 2026.01.15 | ₩28,239 | ₩28,735 | ₩26,402 | ₩27,569 | -2.37% | 23.5만 |
|---|
| 2026.01.14 | ₩28,427 | ₩28,977 | ₩25,504 | ₩27,904 | -1.84% | 57만 |
|---|
| 2026.01.13 | ₩30,908 | ₩31,511 | ₩27,153 | ₩28,628 | -7.38% | 29.2만 |
|---|
| 2026.01.12 | ₩30,103 | ₩32,852 | ₩27,484 | ₩29,165 | -3.12% | 83만 |
|---|
| 2026.01.09 | ₩36,204 | ₩39,101 | ₩25,924 | ₩30,036 | -17.04% | 311.7만 |
|---|