시장 데이터를 불러오는 중
전체 종목
액티스 온콜로지 과거 주가
Aktis Oncology, Inc. - Common stock · AKTS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aktis Oncology, Inc. - Common stock · AKTS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,706 | ₩24,334 | ₩23,499 | ₩24,254 | +2.31% | 36.1만 |
| 2026.10.08 | ₩23,866 | ₩24,000 | ₩22,704 | ₩23,706 | -0.67% | 50.1만 |
| 2026.10.07 | ₩23,679 | ₩24,521 | ₩23,653 | ₩24,054 | +1.58% | 29.4만 |
| 2026.10.06 | ₩24,909 | ₩25,056 | ₩23,800 | ₩23,866 | -4.18% | 29.5만 |
| 2026.10.05 | ₩24,682 | ₩24,962 | ₩23,840 | ₩24,748 | +0.27% | 28.3만 |
| 2026.10.02 | ₩25,056 | ₩25,145 | ₩23,960 | ₩24,748 | -1.23% | 33.8만 |
| 2026.10.01 | ₩25,938 | ₩26,833 | ₩24,468 | ₩24,748 | -4.59% | 30.5만 |
| 2026.09.30 | ₩26,499 | ₩26,552 | ₩25,697 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,018 |
| -1.82% |
| 27.7만 |
| 2026.09.29 | ₩25,791 | ₩26,359 | ₩25,470 | ₩26,312 | +2.02% | 19.5만 |
|---|
| 2026.09.28 | ₩25,711 | ₩25,998 | ₩25,457 | ₩25,858 | +0.57% | 22.3만 |
|---|
| 2026.09.25 | ₩26,339 | ₩26,472 | ₩25,343 | ₩25,965 | -1.42% | 51.9만 |
|---|
| 2026.09.24 | ₩26,379 | ₩27,328 | ₩25,965 | ₩26,232 | -0.56% | 38.5만 |
|---|
| 2026.09.23 | ₩29,225 | ₩29,225 | ₩26,285 | ₩26,352 | -9.83% | 58.9만 |
|---|
| 2026.09.22 | ₩28,985 | ₩29,697 | ₩28,664 | ₩29,546 | +1.94% | 30.2만 |
|---|
| 2026.09.21 | ₩29,479 | ₩29,479 | ₩27,728 | ₩28,637 | -2.86% | 61.4만 |
|---|
| 2026.09.18 | ₩30,548 | ₩30,849 | ₩29,232 | ₩29,238 | -4.29% | 272.9만 |
|---|
| 2026.09.17 | ₩30,789 | ₩32,031 | ₩29,993 | ₩30,548 | -0.78% | 50.1만 |
|---|
| 2026.09.16 | ₩30,040 | ₩30,659 | ₩28,477 | ₩30,348 | +1.02% | 85.4만 |
|---|
| 2026.09.15 | ₩31,016 | ₩31,016 | ₩29,639 | ₩29,947 | -3.45% | 29만 |
|---|
| 2026.09.14 | ₩31,216 | ₩31,677 | ₩30,455 | ₩30,962 | -0.81% | 33만 |
|---|
| 2026.09.11 | ₩32,553 | ₩32,793 | ₩31,069 | ₩31,136 | -4.35% | 22.9만 |
|---|
| 2026.09.10 | ₩31,804 | ₩32,546 | ₩31,497 | ₩31,991 | +0.59% | 26.3만 |
|---|
| 2026.09.09 | ₩34,169 | ₩34,744 | ₩32,112 | ₩32,152 | -5.91% | 37.7만 |
|---|
| 2026.09.08 | ₩36,067 | ₩36,067 | ₩32,379 | ₩33,434 | -7.30% | 56.7만 |
|---|
| 2026.09.04 | ₩34,985 | ₩36,348 | ₩34,985 | ₩36,147 | +3.32% | 15.9만 |
|---|
| 2026.09.03 | ₩36,468 | ₩36,966 | ₩34,851 | ₩35,613 | -2.35% | 15.2만 |
|---|
| 2026.09.02 | ₩34,904 | ₩36,120 | ₩34,350 | ₩35,973 | +3.06% | 25.4만 |
|---|
| 2026.09.01 | ₩34,477 | ₩35,015 | ₩33,573 | ₩34,731 | +0.74% | 23.2만 |
|---|
| 2026.08.31 | ₩34,169 | ₩34,811 | ₩33,595 | ₩34,624 | +1.33% | 21.4만 |
|---|
| 2026.08.28 | ₩34,691 | ₩35,813 | ₩34,103 | ₩34,450 | -0.69% | 31.5만 |
|---|
| 2026.08.27 | ₩35,172 | ₩36,314 | ₩34,945 | ₩34,985 | -0.53% | 21.1만 |
|---|
| 2026.08.26 | ₩35,546 | ₩36,027 | ₩34,691 | ₩35,426 | -0.34% | 25.8만 |
|---|
| 2026.08.25 | ₩35,145 | ₩35,933 | ₩34,041 | ₩35,666 | +1.48% | 60.1만 |
|---|
| 2026.08.24 | ₩32,272 | ₩35,153 | ₩30,675 | ₩34,717 | +7.58% | 77.4만 |
|---|
| 2026.08.21 | ₩32,512 | ₩33,408 | ₩32,071 | ₩32,165 | -1.07% | 22.6만 |
|---|
| 2026.08.20 | ₩33,074 | ₩33,074 | ₩31,319 | ₩32,071 | -3.03% | 25.4만 |
|---|
| 2026.08.19 | ₩35,118 | ₩35,118 | ₩32,633 | ₩33,434 | -4.79% | 21.7만 |
|---|
| 2026.08.18 | ₩32,806 | ₩33,488 | ₩32,446 | ₩33,408 | +1.83% | 18.4만 |
|---|
| 2026.08.17 | ₩33,261 | ₩33,261 | ₩32,218 | ₩33,034 | -0.68% | 16.3만 |
|---|
| 2026.08.14 | ₩32,031 | ₩33,541 | ₩31,336 | ₩33,314 | +4.01% | 23만 |
|---|
| 2026.08.13 | ₩32,566 | ₩32,830 | ₩31,604 | ₩31,791 | -2.38% | 15.6만 |
|---|
| 2026.08.12 | ₩33,408 | ₩33,815 | ₩31,891 | ₩32,071 | -4.00% | 21.4만 |
|---|
| 2026.08.11 | ₩33,127 | ₩33,421 | ₩31,884 | ₩33,100 | -0.08% | 20.9만 |
|---|
| 2026.08.10 | ₩32,165 | ₩33,769 | ₩31,777 | ₩32,205 | +0.12% | 24만 |
|---|
| 2026.08.07 | ₩32,165 | ₩32,806 | ₩31,831 | ₩32,245 | +0.25% | 15.5만 |
|---|
| 2026.08.06 | ₩29,853 | ₩32,071 | ₩29,706 | ₩31,323 | +4.92% | 26.7만 |
|---|
| 2026.08.05 | ₩30,762 | ₩31,377 | ₩30,067 | ₩30,267 | -1.61% | 24.8만 |
|---|
| 2026.08.04 | ₩30,040 | ₩31,163 | ₩29,720 | ₩30,521 | +1.60% | 29.9만 |
|---|
| 2026.08.03 | ₩29,492 | ₩29,840 | ₩28,677 | ₩29,706 | +0.72% | 31.5만 |
|---|
| 2026.07.31 | ₩30,789 | ₩30,922 | ₩28,517 | ₩29,492 | -4.21% | 27.8만 |
|---|
| 2026.07.30 | ₩29,720 | ₩31,016 | ₩29,132 | ₩30,735 | +3.42% | 33.1만 |
|---|
| 2026.07.29 | ₩30,802 | ₩31,377 | ₩29,760 | ₩29,920 | -2.86% | 31.5만 |
|---|
| 2026.07.28 | ₩32,365 | ₩32,412 | ₩30,120 | ₩30,695 | -5.16% | 31.2만 |
|---|
| 2026.07.27 | ₩32,285 | ₩33,675 | ₩32,285 | ₩32,352 | +0.21% | 25.9만 |
|---|
| 2026.07.24 | ₩32,152 | ₩32,846 | ₩31,263 | ₩31,924 | -0.71% | 19.4만 |
|---|
| 2026.07.23 | ₩32,539 | ₩32,987 | ₩31,537 | ₩32,085 | -1.40% | 29.9만 |
|---|
| 2026.07.22 | ₩32,860 | ₩33,448 | ₩32,265 | ₩33,154 | +0.89% | 20.8만 |
|---|
| 2026.07.21 | ₩31,751 | ₩33,702 | ₩31,751 | ₩32,913 | +3.66% | 24.5만 |
|---|
| 2026.07.20 | ₩33,648 | ₩33,835 | ₩31,430 | ₩32,018 | -4.85% | 26.2만 |
|---|
| 2026.07.17 | ₩32,927 | ₩34,784 | ₩32,446 | ₩33,261 | +1.01% | 26.1만 |
|---|
| 2026.07.16 | ₩35,025 | ₩35,573 | ₩33,134 | ₩33,434 | -4.54% | 31.4만 |
|---|
| 2026.07.15 | ₩33,207 | ₩34,958 | ₩32,379 | ₩34,744 | +4.63% | 43.6만 |
|---|
| 2026.07.14 | ₩34,624 | ₩35,920 | ₩33,581 | ₩33,642 | -2.84% | 75.4만 |
|---|
| 2026.07.13 | ₩36,495 | ₩36,602 | ₩32,412 | ₩34,176 | -6.35% | 66.7만 |
|---|
| 2026.07.10 | ₩37,350 | ₩38,279 | ₩35,439 | ₩37,256 | -0.25% | 48.7만 |
|---|
| 2026.07.09 | ₩38,352 | ₩39,475 | ₩37,457 | ₩37,978 | -0.98% | 37.1만 |
|---|
| 2026.07.08 | ₩36,080 | ₩38,766 | ₩35,452 | ₩38,339 | +6.26% | 71.2만 |
|---|
| 2026.07.07 | ₩35,786 | ₩38,766 | ₩35,746 | ₩36,855 | +2.99% | 49.8만 |
|---|
| 2026.07.06 | ₩42,428 | ₩43,270 | ₩34,530 | ₩35,492 | -16.35% | 88.7만 |
|---|
| 2026.07.02 | ₩41,426 | ₩42,715 | ₩40,143 | ₩42,441 | +2.45% | 72.4만 |
|---|
| 2026.07.01 | ₩42,708 | ₩43,172 | ₩41,239 | ₩41,279 | -3.35% | 53.7만 |
|---|
| 2026.06.30 | ₩39,595 | ₩45,688 | ₩39,408 | ₩43,069 | +8.77% | 121.2만 |
|---|
| 2026.06.29 | ₩39,354 | ₩42,655 | ₩38,753 | ₩40,236 | +2.24% | 53.9만 |
|---|
| 2026.06.26 | ₩41,506 | ₩43,931 | ₩38,011 | ₩39,341 | -5.22% | 123.1만 |
|---|
| 2026.06.25 | ₩39,956 | ₩44,804 | ₩39,902 | ₩41,626 | +4.18% | 86만 |
|---|
| 2026.06.24 | ₩36,361 | ₩38,659 | ₩34,958 | ₩38,352 | +5.48% | 46.2만 |
|---|
| 2026.06.23 | ₩32,619 | ₩36,749 | ₩32,553 | ₩36,094 | +10.65% | 40.8만 |
|---|
| 2026.06.22 | ₩32,539 | ₩33,863 | ₩32,259 | ₩33,127 | +1.81% | 36.2만 |
|---|
| 2026.06.18 | ₩32,619 | ₩33,167 | ₩31,243 | ₩32,192 | -1.31% | 55.2만 |
|---|
| 2026.06.17 | ₩31,096 | ₩33,755 | ₩30,762 | ₩31,443 | +1.12% | 52.3만 |
|---|
| 2026.06.16 | ₩28,664 | ₩31,189 | ₩28,089 | ₩30,241 | +5.50% | 54.8만 |
|---|
| 2026.06.15 | ₩30,201 | ₩31,343 | ₩27,394 | ₩27,648 | -8.45% | 48.9만 |
|---|
| 2026.06.12 | ₩28,544 | ₩30,201 | ₩28,009 | ₩29,305 | +2.67% | 84.6만 |
|---|
| 2026.06.11 | ₩24,962 | ₩26,365 | ₩24,388 | ₩26,005 | +4.18% | 13.7만 |
|---|
| 2026.06.10 | ₩25,417 | ₩26,165 | ₩24,668 | ₩24,829 | -2.31% | 12.4만 |
|---|
| 2026.06.09 | ₩25,724 | ₩26,252 | ₩24,508 | ₩25,363 | -1.40% | 13만 |
|---|
| 2026.06.08 | ₩25,390 | ₩26,726 | ₩25,163 | ₩25,350 | -0.16% | 15.6만 |
|---|
| 2026.06.05 | ₩26,552 | ₩27,034 | ₩24,989 | ₩25,216 | -5.03% | 13.9만 |
|---|
| 2026.06.04 | ₩26,138 | ₩28,063 | ₩25,771 | ₩26,579 | +1.69% | 15.2만 |
|---|
| 2026.06.03 | ₩27,167 | ₩28,223 | ₩25,564 | ₩25,884 | -4.72% | 26.9만 |
|---|
| 2026.06.02 | ₩25,764 | ₩28,156 | ₩24,748 | ₩27,074 | +5.08% | 31만 |
|---|
| 2026.06.01 | ₩27,515 | ₩27,541 | ₩26,031 | ₩26,031 | -5.39% | 9.9만 |
|---|
| 2026.05.29 | ₩27,314 | ₩28,063 | ₩26,753 | ₩27,715 | +1.47% | 14.2만 |
|---|
| 2026.05.28 | ₩26,887 | ₩27,501 | ₩26,071 | ₩27,301 | +1.54% | 10만 |
|---|
| 2026.05.27 | ₩27,728 | ₩28,009 | ₩26,519 | ₩26,619 | -4.00% | 15.7만 |
|---|
| 2026.05.26 | ₩27,715 | ₩28,330 | ₩26,900 | ₩27,501 | -0.77% | 16.6만 |
|---|
| 2026.05.22 | ₩26,005 | ₩27,434 | ₩25,657 | ₩27,181 | +4.52% | 13만 |
|---|
| 2026.05.21 | ₩25,096 | ₩25,684 | ₩24,535 | ₩25,550 | +1.81% | 14.7만 |
|---|
| 2026.05.20 | ₩25,016 | ₩25,771 | ₩24,835 | ₩25,430 | +1.66% | 12.4만 |
|---|
| 2026.05.19 | ₩24,722 | ₩25,450 | ₩24,160 | ₩24,722 | 0.00% | 19.4만 |
|---|
| 2026.05.18 | ₩26,058 | ₩26,405 | ₩24,815 | ₩24,869 | -4.56% | 15.6만 |
|---|
| 2026.05.15 | ₩25,510 | ₩26,339 | ₩25,136 | ₩26,125 | +2.41% | 14.3만 |
|---|
| 2026.05.14 | ₩26,352 | ₩26,699 | ₩25,283 | ₩26,058 | -1.12% | 11.5만 |
|---|
| 2026.05.13 | ₩26,018 | ₩26,566 | ₩25,550 | ₩26,098 | +0.31% | 13만 |
|---|
| 2026.05.12 | ₩24,481 | ₩26,566 | ₩24,454 | ₩26,365 | +7.70% | 15만 |
|---|
| 2026.05.11 | ₩24,936 | ₩25,356 | ₩23,893 | ₩24,414 | -2.09% | 13.4만 |
|---|
| 2026.05.08 | ₩25,123 | ₩25,550 | ₩24,588 | ₩24,855 | -1.06% | 11.8만 |
|---|
| 2026.05.07 | ₩26,699 | ₩26,947 | ₩25,069 | ₩25,176 | -5.71% | 17.2만 |
|---|
| 2026.05.06 | ₩26,526 | ₩27,688 | ₩26,293 | ₩26,766 | +0.91% | 16.3만 |
|---|
| 2026.05.05 | ₩25,403 | ₩26,619 | ₩25,056 | ₩25,978 | +2.26% | 15.1만 |
|---|
| 2026.05.04 | ₩25,737 | ₩27,047 | ₩24,962 | ₩25,390 | -1.35% | 15.2만 |
|---|
| 2026.05.01 | ₩25,377 | ₩26,178 | ₩23,987 | ₩25,951 | +2.26% | 25.9만 |
|---|
| 2026.04.30 | ₩24,775 | ₩26,138 | ₩24,388 | ₩25,056 | +1.13% | 17.8만 |
|---|
| 2026.04.29 | ₩25,016 | ₩25,276 | ₩24,027 | ₩25,016 | 0.00% | 25.1만 |
|---|
| 2026.04.28 | ₩26,285 | ₩26,846 | ₩24,655 | ₩24,855 | -5.44% | 32.8만 |
|---|
| 2026.04.27 | ₩28,089 | ₩29,933 | ₩26,539 | ₩26,846 | -4.42% | 21.9만 |
|---|
| 2026.04.24 | ₩29,145 | ₩30,802 | ₩28,069 | ₩28,410 | -2.52% | 26.7만 |
|---|
| 2026.04.23 | ₩29,399 | ₩29,907 | ₩28,063 | ₩29,506 | +0.36% | 27.1만 |
|---|
| 2026.04.22 | ₩27,742 | ₩29,399 | ₩27,742 | ₩29,399 | +5.97% | 30.3만 |
|---|
| 2026.04.21 | ₩27,969 | ₩28,704 | ₩26,532 | ₩27,394 | -2.05% | 29.5만 |
|---|
| 2026.04.20 | ₩26,993 | ₩28,731 | ₩26,125 | ₩27,835 | +3.12% | 19.6만 |
|---|
| 2026.04.17 | ₩25,390 | ₩27,261 | ₩25,116 | ₩27,060 | +6.58% | 20.5만 |
|---|
| 2026.04.16 | ₩24,321 | ₩24,930 | ₩23,860 | ₩24,855 | +2.20% | 35.6만 |
|---|
| 2026.04.15 | ₩23,907 | ₩24,267 | ₩23,720 | ₩24,174 | +1.12% | 15만 |
|---|
| 2026.04.14 | ₩23,172 | ₩24,154 | ₩23,145 | ₩23,840 | +2.88% | 21.3만 |
|---|
| 2026.04.13 | ₩22,223 | ₩23,299 | ₩22,223 | ₩23,172 | +4.27% | 20.6만 |
|---|
| 2026.04.10 | ₩23,733 | ₩23,920 | ₩21,515 | ₩22,557 | -4.95% | 26.4만 |
|---|
| 2026.04.09 | ₩22,691 | ₩23,987 | ₩22,410 | ₩23,613 | +4.06% | 29.2만 |
|---|
| 2026.04.08 | ₩23,025 | ₩23,169 | ₩22,183 | ₩22,691 | -1.45% | 21.6만 |
|---|
| 2026.04.07 | ₩21,648 | ₩22,597 | ₩20,940 | ₩22,343 | +3.21% | 34.9만 |
|---|
| 2026.04.06 | ₩23,051 | ₩23,559 | ₩21,541 | ₩21,875 | -5.10% | 37.6만 |
|---|
| 2026.04.02 | ₩22,330 | ₩23,345 | ₩21,715 | ₩23,212 | +3.95% | 38만 |
|---|
| 2026.04.01 | ₩24,107 | ₩24,895 | ₩22,463 | ₩22,811 | -5.38% | 38.2만 |
|---|
| 2026.03.31 | ₩22,998 | ₩25,871 | ₩22,209 | ₩23,907 | +3.95% | 118.4만 |
|---|
| 2026.03.30 | ₩19,964 | ₩22,410 | ₩19,670 | ₩22,103 | +10.71% | 45.2만 |
|---|
| 2026.03.27 | ₩23,078 | ₩23,345 | ₩19,898 | ₩20,299 | -12.04% | 57.7만 |
|---|
| 2026.03.26 | ₩24,348 | ₩24,875 | ₩23,532 | ₩23,546 | -3.29% | 21.7만 |
|---|
| 2026.03.25 | ₩24,842 | ₩25,938 | ₩24,254 | ₩24,909 | +0.27% | 27.1만 |
|---|
| 2026.03.24 | ₩23,813 | ₩25,216 | ₩22,971 | ₩24,895 | +4.55% | 54.1만 |
|---|
| 2026.03.23 | ₩23,920 | ₩25,630 | ₩23,813 | ₩24,294 | +1.56% | 58.4만 |
|---|
| 2026.03.20 | ₩23,920 | ₩24,454 | ₩22,556 | ₩23,653 | -1.12% | 390.4만 |
|---|
| 2026.03.19 | ₩24,414 | ₩25,657 | ₩23,920 | ₩24,027 | -1.59% | 47만 |
|---|
| 2026.03.18 | ₩25,350 | ₩26,325 | ₩24,428 | ₩24,428 | -3.64% | 46.7만 |
|---|
| 2026.03.17 | ₩26,325 | ₩27,114 | ₩25,417 | ₩25,697 | -2.39% | 29.1만 |
|---|
| 2026.03.16 | ₩25,844 | ₩27,648 | ₩25,844 | ₩26,419 | +2.22% | 37.4만 |
|---|
| 2026.03.13 | ₩24,067 | ₩26,432 | ₩24,067 | ₩25,377 | +5.44% | 28.4만 |
|---|
| 2026.03.12 | ₩25,804 | ₩25,985 | ₩24,441 | ₩24,441 | -5.28% | 21.8만 |
|---|
| 2026.03.11 | ₩25,390 | ₩26,392 | ₩24,895 | ₩25,938 | +2.16% | 22.8만 |
|---|
| 2026.03.10 | ₩25,390 | ₩26,218 | ₩25,069 | ₩25,363 | -0.11% | 20.3만 |
|---|
| 2026.03.09 | ₩25,791 | ₩26,285 | ₩24,400 | ₩25,470 | -1.24% | 25.4만 |
|---|
| 2026.03.06 | ₩27,448 | ₩27,448 | ₩25,136 | ₩25,136 | -8.42% | 21.7만 |
|---|
| 2026.03.05 | ₩27,969 | ₩28,904 | ₩27,234 | ₩27,448 | -1.86% | 18.9만 |
|---|
| 2026.03.04 | ₩27,408 | ₩28,263 | ₩26,633 | ₩27,862 | +1.66% | 19.9만 |
|---|
| 2026.03.03 | ₩26,686 | ₩27,782 | ₩26,025 | ₩27,020 | +1.25% | 17만 |
|---|
| 2026.03.02 | ₩26,846 | ₩27,675 | ₩25,641 | ₩26,726 | -0.45% | 13.4만 |
|---|
| 2026.02.27 | ₩26,245 | ₩27,368 | ₩25,430 | ₩26,900 | +2.49% | 18.7만 |
|---|
| 2026.02.26 | ₩26,446 | ₩26,846 | ₩25,296 | ₩26,232 | -0.81% | 13.7만 |
|---|
| 2026.02.25 | ₩27,341 | ₩27,695 | ₩25,550 | ₩26,058 | -4.69% | 23.3만 |
|---|
| 2026.02.24 | ₩26,111 | ₩26,860 | ₩25,443 | ₩26,726 | +2.35% | 23.7만 |
|---|
| 2026.02.23 | ₩25,256 | ₩26,452 | ₩25,156 | ₩25,965 | +2.80% | 29.7만 |
|---|
| 2026.02.20 | ₩24,348 | ₩26,058 | ₩23,920 | ₩25,256 | +3.73% | 24.9만 |
|---|
| 2026.02.19 | ₩23,693 | ₩24,748 | ₩23,385 | ₩24,601 | +3.84% | 21.2만 |
|---|
| 2026.02.18 | ₩24,094 | ₩24,294 | ₩23,452 | ₩23,559 | -2.22% | 8.2만 |
|---|
| 2026.02.17 | ₩23,586 | ₩24,441 | ₩23,546 | ₩23,987 | +1.70% | 11.6만 |
|---|
| 2026.02.13 | ₩23,573 | ₩24,708 | ₩23,573 | ₩23,733 | +0.68% | 9.1만 |
|---|
| 2026.02.12 | ₩24,067 | ₩24,147 | ₩23,212 | ₩23,920 | -0.61% | 22.4만 |
|---|
| 2026.02.11 | ₩23,800 | ₩24,722 | ₩22,450 | ₩24,134 | +1.40% | 25.7만 |
|---|
| 2026.02.10 | ₩25,256 | ₩25,789 | ₩23,586 | ₩23,786 | -5.82% | 43만 |
|---|
| 2026.02.09 | ₩25,189 | ₩26,339 | ₩24,227 | ₩25,390 | +0.80% | 30.3만 |
|---|
| 2026.02.06 | ₩25,804 | ₩28,049 | ₩25,069 | ₩25,363 | -1.71% | 24.5만 |
|---|
| 2026.02.05 | ₩26,486 | ₩27,648 | ₩25,497 | ₩26,152 | -1.26% | 19.7만 |
|---|
| 2026.02.04 | ₩27,929 | ₩28,633 | ₩24,080 | ₩26,619 | -4.69% | 43.2만 |
|---|
| 2026.02.03 | ₩30,067 | ₩30,535 | ₩27,394 | ₩27,929 | -7.11% | 29.9만 |
|---|
| 2026.02.02 | ₩27,047 | ₩29,385 | ₩26,593 | ₩29,372 | +8.60% | 16.4만 |
|---|
| 2026.01.30 | ₩26,606 | ₩27,194 | ₩25,657 | ₩27,060 | +1.71% | 16.3만 |
|---|
| 2026.01.29 | ₩28,036 | ₩28,036 | ₩25,624 | ₩26,245 | -6.39% | 37.6만 |
|---|
| 2026.01.28 | ₩27,635 | ₩28,042 | ₩26,887 | ₩27,394 | -0.87% | 17.2만 |
|---|
| 2026.01.27 | ₩28,971 | ₩29,933 | ₩27,795 | ₩28,356 | -2.12% | 35.5만 |
|---|
| 2026.01.26 | ₩28,931 | ₩29,385 | ₩26,753 | ₩28,891 | -0.14% | 23.7만 |
|---|
| 2026.01.23 | ₩29,933 | ₩30,054 | ₩26,887 | ₩28,931 | -3.35% | 23.3만 |
|---|
| 2026.01.22 | ₩27,274 | ₩31,216 | ₩26,780 | ₩29,933 | +9.75% | 43.3만 |
|---|
| 2026.01.21 | ₩25,083 | ₩28,056 | ₩25,083 | ₩27,261 | +8.68% | 31.1만 |
|---|
| 2026.01.20 | ₩26,405 | ₩26,597 | ₩24,748 | ₩25,083 | -5.01% | 27.1만 |
|---|
| 2026.01.16 | ₩26,686 | ₩26,833 | ₩25,564 | ₩26,392 | -1.10% | 31.9만 |
|---|
| 2026.01.15 | ₩28,143 | ₩28,637 | ₩26,312 | ₩27,475 | -2.37% | 23.5만 |
|---|
| 2026.01.14 | ₩28,330 | ₩28,878 | ₩25,417 | ₩27,809 | -1.84% | 57만 |
|---|
| 2026.01.13 | ₩30,802 | ₩31,403 | ₩27,060 | ₩28,530 | -7.38% | 29.2만 |
|---|
| 2026.01.12 | ₩30,000 | ₩32,740 | ₩27,390 | ₩29,065 | -3.12% | 83만 |
|---|
| 2026.01.09 | ₩36,080 | ₩38,967 | ₩25,835 | ₩29,933 | -17.04% | 311.7만 |
|---|