시장 데이터를 불러오는 중
전체 종목
액티스 온콜로지 과거 주가
Aktis Oncology, Inc. - Common stock · AKTS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aktis Oncology, Inc. - Common stock · AKTS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,722 | ₩24,350 | ₩23,514 | ₩24,270 | +2.31% | 36.1만 |
| 2026.10.08 | ₩23,882 | ₩24,016 | ₩22,719 | ₩23,722 | -0.67% | 50.1만 |
| 2026.10.07 | ₩23,695 | ₩24,537 | ₩23,668 | ₩24,069 | +1.58% | 29.4만 |
| 2026.10.06 | ₩24,925 | ₩25,072 | ₩23,815 | ₩23,882 | -4.18% | 29.5만 |
| 2026.10.05 | ₩24,698 | ₩24,979 | ₩23,855 | ₩24,765 | +0.27% | 28.3만 |
| 2026.10.02 | ₩25,072 | ₩25,162 | ₩23,976 | ₩24,765 | -1.23% | 33.8만 |
| 2026.10.01 | ₩25,955 | ₩26,851 | ₩24,484 | ₩24,765 | -4.59% | 30.5만 |
| 2026.09.30 | ₩26,516 | ₩26,570 | ₩25,714 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,035 |
| -1.82% |
| 27.7만 |
| 2026.09.29 | ₩25,808 | ₩26,376 | ₩25,487 | ₩26,329 | +2.02% | 19.5만 |
|---|
| 2026.09.28 | ₩25,727 | ₩26,015 | ₩25,473 | ₩25,874 | +0.57% | 22.3만 |
|---|
| 2026.09.25 | ₩26,356 | ₩26,490 | ₩25,360 | ₩25,981 | -1.42% | 51.9만 |
|---|
| 2026.09.24 | ₩26,396 | ₩27,345 | ₩25,981 | ₩26,249 | -0.56% | 38.5만 |
|---|
| 2026.09.23 | ₩29,244 | ₩29,244 | ₩26,302 | ₩26,369 | -9.83% | 58.9만 |
|---|
| 2026.09.22 | ₩29,003 | ₩29,716 | ₩28,683 | ₩29,565 | +1.94% | 30.2만 |
|---|
| 2026.09.21 | ₩29,498 | ₩29,498 | ₩27,746 | ₩28,656 | -2.86% | 61.4만 |
|---|
| 2026.09.18 | ₩30,568 | ₩30,869 | ₩29,251 | ₩29,257 | -4.29% | 272.9만 |
|---|
| 2026.09.17 | ₩30,809 | ₩32,052 | ₩30,013 | ₩30,568 | -0.78% | 50.1만 |
|---|
| 2026.09.16 | ₩30,060 | ₩30,679 | ₩28,495 | ₩30,367 | +1.02% | 85.4만 |
|---|
| 2026.09.15 | ₩31,036 | ₩31,036 | ₩29,659 | ₩29,966 | -3.45% | 29만 |
|---|
| 2026.09.14 | ₩31,237 | ₩31,698 | ₩30,474 | ₩30,982 | -0.81% | 33만 |
|---|
| 2026.09.11 | ₩32,574 | ₩32,814 | ₩31,089 | ₩31,156 | -4.35% | 22.9만 |
|---|
| 2026.09.10 | ₩31,825 | ₩32,567 | ₩31,517 | ₩32,012 | +0.59% | 26.3만 |
|---|
| 2026.09.09 | ₩34,192 | ₩34,767 | ₩32,132 | ₩32,173 | -5.91% | 37.7만 |
|---|
| 2026.09.08 | ₩36,090 | ₩36,090 | ₩32,400 | ₩33,456 | -7.30% | 56.7만 |
|---|
| 2026.09.04 | ₩35,007 | ₩36,371 | ₩35,007 | ₩36,171 | +3.32% | 15.9만 |
|---|
| 2026.09.03 | ₩36,492 | ₩36,990 | ₩34,874 | ₩35,636 | -2.35% | 15.2만 |
|---|
| 2026.09.02 | ₩34,927 | ₩36,144 | ₩34,372 | ₩35,997 | +3.06% | 25.4만 |
|---|
| 2026.09.01 | ₩34,499 | ₩35,038 | ₩33,595 | ₩34,753 | +0.74% | 23.2만 |
|---|
| 2026.08.31 | ₩34,192 | ₩34,834 | ₩33,617 | ₩34,646 | +1.33% | 21.4만 |
|---|
| 2026.08.28 | ₩34,713 | ₩35,836 | ₩34,125 | ₩34,473 | -0.69% | 31.5만 |
|---|
| 2026.08.27 | ₩35,195 | ₩36,338 | ₩34,967 | ₩35,007 | -0.53% | 21.1만 |
|---|
| 2026.08.26 | ₩35,569 | ₩36,050 | ₩34,713 | ₩35,449 | -0.34% | 25.8만 |
|---|
| 2026.08.25 | ₩35,168 | ₩35,957 | ₩34,063 | ₩35,689 | +1.48% | 60.1만 |
|---|
| 2026.08.24 | ₩32,293 | ₩35,176 | ₩30,695 | ₩34,740 | +7.58% | 77.4만 |
|---|
| 2026.08.21 | ₩32,534 | ₩33,430 | ₩32,092 | ₩32,186 | -1.07% | 22.6만 |
|---|
| 2026.08.20 | ₩33,095 | ₩33,095 | ₩31,339 | ₩32,092 | -3.03% | 25.4만 |
|---|
| 2026.08.19 | ₩35,141 | ₩35,141 | ₩32,654 | ₩33,456 | -4.79% | 21.7만 |
|---|
| 2026.08.18 | ₩32,828 | ₩33,510 | ₩32,467 | ₩33,430 | +1.83% | 18.4만 |
|---|
| 2026.08.17 | ₩33,282 | ₩33,282 | ₩32,239 | ₩33,055 | -0.68% | 16.3만 |
|---|
| 2026.08.14 | ₩32,052 | ₩33,563 | ₩31,357 | ₩33,336 | +4.01% | 23만 |
|---|
| 2026.08.13 | ₩32,587 | ₩32,852 | ₩31,624 | ₩31,812 | -2.38% | 15.6만 |
|---|
| 2026.08.12 | ₩33,430 | ₩33,837 | ₩31,912 | ₩32,092 | -4.00% | 21.4만 |
|---|
| 2026.08.11 | ₩33,149 | ₩33,443 | ₩31,905 | ₩33,122 | -0.08% | 20.9만 |
|---|
| 2026.08.10 | ₩32,186 | ₩33,791 | ₩31,798 | ₩32,226 | +0.12% | 24만 |
|---|
| 2026.08.07 | ₩32,186 | ₩32,828 | ₩31,852 | ₩32,266 | +0.25% | 15.5만 |
|---|
| 2026.08.06 | ₩29,873 | ₩32,092 | ₩29,726 | ₩31,343 | +4.92% | 26.7만 |
|---|
| 2026.08.05 | ₩30,782 | ₩31,397 | ₩30,087 | ₩30,287 | -1.61% | 24.8만 |
|---|
| 2026.08.04 | ₩30,060 | ₩31,183 | ₩29,739 | ₩30,541 | +1.60% | 29.9만 |
|---|
| 2026.08.03 | ₩29,512 | ₩29,859 | ₩28,696 | ₩29,726 | +0.72% | 31.5만 |
|---|
| 2026.07.31 | ₩30,809 | ₩30,942 | ₩28,535 | ₩29,512 | -4.21% | 27.8만 |
|---|
| 2026.07.30 | ₩29,739 | ₩31,036 | ₩29,151 | ₩30,755 | +3.42% | 33.1만 |
|---|
| 2026.07.29 | ₩30,822 | ₩31,397 | ₩29,779 | ₩29,939 | -2.86% | 31.5만 |
|---|
| 2026.07.28 | ₩32,386 | ₩32,433 | ₩30,140 | ₩30,715 | -5.16% | 31.2만 |
|---|
| 2026.07.27 | ₩32,306 | ₩33,697 | ₩32,306 | ₩32,373 | +0.21% | 25.9만 |
|---|
| 2026.07.24 | ₩32,173 | ₩32,868 | ₩31,283 | ₩31,945 | -0.71% | 19.4만 |
|---|
| 2026.07.23 | ₩32,560 | ₩33,008 | ₩31,557 | ₩32,106 | -1.40% | 29.9만 |
|---|
| 2026.07.22 | ₩32,881 | ₩33,470 | ₩32,286 | ₩33,175 | +0.89% | 20.8만 |
|---|
| 2026.07.21 | ₩31,771 | ₩33,724 | ₩31,771 | ₩32,935 | +3.66% | 24.5만 |
|---|
| 2026.07.20 | ₩33,670 | ₩33,857 | ₩31,450 | ₩32,039 | -4.85% | 26.2만 |
|---|
| 2026.07.17 | ₩32,948 | ₩34,807 | ₩32,467 | ₩33,282 | +1.01% | 26.1만 |
|---|
| 2026.07.16 | ₩35,047 | ₩35,596 | ₩33,155 | ₩33,456 | -4.54% | 31.4만 |
|---|
| 2026.07.15 | ₩33,229 | ₩34,981 | ₩32,400 | ₩34,767 | +4.63% | 43.6만 |
|---|
| 2026.07.14 | ₩34,646 | ₩35,943 | ₩33,603 | ₩33,664 | -2.84% | 75.4만 |
|---|
| 2026.07.13 | ₩36,518 | ₩36,625 | ₩32,433 | ₩34,198 | -6.35% | 66.7만 |
|---|
| 2026.07.10 | ₩37,374 | ₩38,304 | ₩35,462 | ₩37,281 | -0.25% | 48.7만 |
|---|
| 2026.07.09 | ₩38,377 | ₩39,500 | ₩37,481 | ₩38,003 | -0.98% | 37.1만 |
|---|
| 2026.07.08 | ₩36,104 | ₩38,792 | ₩35,475 | ₩38,364 | +6.26% | 71.2만 |
|---|
| 2026.07.07 | ₩35,810 | ₩38,792 | ₩35,770 | ₩36,879 | +2.99% | 49.8만 |
|---|
| 2026.07.06 | ₩42,455 | ₩43,298 | ₩34,553 | ₩35,516 | -16.35% | 88.7만 |
|---|
| 2026.07.02 | ₩41,453 | ₩42,743 | ₩40,169 | ₩42,469 | +2.45% | 72.4만 |
|---|
| 2026.07.01 | ₩42,736 | ₩43,200 | ₩41,265 | ₩41,305 | -3.35% | 53.7만 |
|---|
| 2026.06.30 | ₩39,621 | ₩45,718 | ₩39,433 | ₩43,097 | +8.77% | 121.2만 |
|---|
| 2026.06.29 | ₩39,380 | ₩42,683 | ₩38,778 | ₩40,262 | +2.24% | 53.9만 |
|---|
| 2026.06.26 | ₩41,533 | ₩43,960 | ₩38,036 | ₩39,367 | -5.22% | 123.1만 |
|---|
| 2026.06.25 | ₩39,982 | ₩44,833 | ₩39,928 | ₩41,653 | +4.18% | 86만 |
|---|
| 2026.06.24 | ₩36,385 | ₩38,685 | ₩34,981 | ₩38,377 | +5.48% | 46.2만 |
|---|
| 2026.06.23 | ₩32,641 | ₩36,772 | ₩32,574 | ₩36,117 | +10.65% | 40.8만 |
|---|
| 2026.06.22 | ₩32,560 | ₩33,885 | ₩32,280 | ₩33,149 | +1.81% | 36.2만 |
|---|
| 2026.06.18 | ₩32,641 | ₩33,189 | ₩31,263 | ₩32,213 | -1.31% | 55.2만 |
|---|
| 2026.06.17 | ₩31,116 | ₩33,777 | ₩30,782 | ₩31,464 | +1.12% | 52.3만 |
|---|
| 2026.06.16 | ₩28,683 | ₩31,210 | ₩28,108 | ₩30,260 | +5.50% | 54.8만 |
|---|
| 2026.06.15 | ₩30,220 | ₩31,364 | ₩27,412 | ₩27,666 | -8.45% | 48.9만 |
|---|
| 2026.06.12 | ₩28,562 | ₩30,220 | ₩28,027 | ₩29,324 | +2.67% | 84.6만 |
|---|
| 2026.06.11 | ₩24,979 | ₩26,383 | ₩24,404 | ₩26,022 | +4.18% | 13.7만 |
|---|
| 2026.06.10 | ₩25,433 | ₩26,182 | ₩24,684 | ₩24,845 | -2.31% | 12.4만 |
|---|
| 2026.06.09 | ₩25,741 | ₩26,269 | ₩24,524 | ₩25,380 | -1.40% | 13만 |
|---|
| 2026.06.08 | ₩25,406 | ₩26,744 | ₩25,179 | ₩25,366 | -0.16% | 15.6만 |
|---|
| 2026.06.05 | ₩26,570 | ₩27,051 | ₩25,005 | ₩25,233 | -5.03% | 13.9만 |
|---|
| 2026.06.04 | ₩26,155 | ₩28,081 | ₩25,788 | ₩26,597 | +1.69% | 15.2만 |
|---|
| 2026.06.03 | ₩27,185 | ₩28,241 | ₩25,580 | ₩25,901 | -4.72% | 26.9만 |
|---|
| 2026.06.02 | ₩25,781 | ₩28,174 | ₩24,765 | ₩27,091 | +5.08% | 31만 |
|---|
| 2026.06.01 | ₩27,533 | ₩27,559 | ₩26,048 | ₩26,048 | -5.39% | 9.9만 |
|---|
| 2026.05.29 | ₩27,332 | ₩28,081 | ₩26,770 | ₩27,733 | +1.47% | 14.2만 |
|---|
| 2026.05.28 | ₩26,904 | ₩27,519 | ₩26,088 | ₩27,319 | +1.54% | 10만 |
|---|
| 2026.05.27 | ₩27,746 | ₩28,027 | ₩26,536 | ₩26,637 | -4.00% | 15.7만 |
|---|
| 2026.05.26 | ₩27,733 | ₩28,348 | ₩26,917 | ₩27,519 | -0.77% | 16.6만 |
|---|
| 2026.05.22 | ₩26,022 | ₩27,452 | ₩25,674 | ₩27,198 | +4.52% | 13만 |
|---|
| 2026.05.21 | ₩25,112 | ₩25,701 | ₩24,551 | ₩25,567 | +1.81% | 14.7만 |
|---|
| 2026.05.20 | ₩25,032 | ₩25,788 | ₩24,851 | ₩25,447 | +1.66% | 12.4만 |
|---|
| 2026.05.19 | ₩24,738 | ₩25,467 | ₩24,176 | ₩24,738 | 0.00% | 19.4만 |
|---|
| 2026.05.18 | ₩26,075 | ₩26,423 | ₩24,831 | ₩24,885 | -4.56% | 15.6만 |
|---|
| 2026.05.15 | ₩25,527 | ₩26,356 | ₩25,152 | ₩26,142 | +2.41% | 14.3만 |
|---|
| 2026.05.14 | ₩26,369 | ₩26,717 | ₩25,299 | ₩26,075 | -1.12% | 11.5만 |
|---|
| 2026.05.13 | ₩26,035 | ₩26,583 | ₩25,567 | ₩26,115 | +0.31% | 13만 |
|---|
| 2026.05.12 | ₩24,497 | ₩26,583 | ₩24,470 | ₩26,383 | +7.70% | 15만 |
|---|
| 2026.05.11 | ₩24,952 | ₩25,373 | ₩23,909 | ₩24,430 | -2.09% | 13.4만 |
|---|
| 2026.05.08 | ₩25,139 | ₩25,567 | ₩24,604 | ₩24,872 | -1.06% | 11.8만 |
|---|
| 2026.05.07 | ₩26,717 | ₩26,964 | ₩25,085 | ₩25,192 | -5.71% | 17.2만 |
|---|
| 2026.05.06 | ₩26,543 | ₩27,706 | ₩26,310 | ₩26,784 | +0.91% | 16.3만 |
|---|
| 2026.05.05 | ₩25,420 | ₩26,637 | ₩25,072 | ₩25,995 | +2.26% | 15.1만 |
|---|
| 2026.05.04 | ₩25,754 | ₩27,065 | ₩24,979 | ₩25,406 | -1.35% | 15.2만 |
|---|
| 2026.05.01 | ₩25,393 | ₩26,195 | ₩24,002 | ₩25,968 | +2.26% | 25.9만 |
|---|
| 2026.04.30 | ₩24,791 | ₩26,155 | ₩24,404 | ₩25,072 | +1.13% | 17.8만 |
|---|
| 2026.04.29 | ₩25,032 | ₩25,293 | ₩24,042 | ₩25,032 | 0.00% | 25.1만 |
|---|
| 2026.04.28 | ₩26,302 | ₩26,864 | ₩24,671 | ₩24,872 | -5.44% | 32.8만 |
|---|
| 2026.04.27 | ₩28,108 | ₩29,953 | ₩26,556 | ₩26,864 | -4.42% | 21.9만 |
|---|
| 2026.04.24 | ₩29,164 | ₩30,822 | ₩28,087 | ₩28,428 | -2.52% | 26.7만 |
|---|
| 2026.04.23 | ₩29,418 | ₩29,926 | ₩28,081 | ₩29,525 | +0.36% | 27.1만 |
|---|
| 2026.04.22 | ₩27,760 | ₩29,418 | ₩27,760 | ₩29,418 | +5.97% | 30.3만 |
|---|
| 2026.04.21 | ₩27,987 | ₩28,723 | ₩26,550 | ₩27,412 | -2.05% | 29.5만 |
|---|
| 2026.04.20 | ₩27,011 | ₩28,749 | ₩26,142 | ₩27,853 | +3.12% | 19.6만 |
|---|
| 2026.04.17 | ₩25,406 | ₩27,278 | ₩25,132 | ₩27,078 | +6.58% | 20.5만 |
|---|
| 2026.04.16 | ₩24,337 | ₩24,946 | ₩23,875 | ₩24,872 | +2.20% | 35.6만 |
|---|
| 2026.04.15 | ₩23,922 | ₩24,283 | ₩23,735 | ₩24,190 | +1.12% | 15만 |
|---|
| 2026.04.14 | ₩23,187 | ₩24,170 | ₩23,160 | ₩23,855 | +2.88% | 21.3만 |
|---|
| 2026.04.13 | ₩22,237 | ₩23,314 | ₩22,237 | ₩23,187 | +4.27% | 20.6만 |
|---|
| 2026.04.10 | ₩23,748 | ₩23,936 | ₩21,529 | ₩22,572 | -4.95% | 26.4만 |
|---|
| 2026.04.09 | ₩22,705 | ₩24,002 | ₩22,425 | ₩23,628 | +4.06% | 29.2만 |
|---|
| 2026.04.08 | ₩23,040 | ₩23,184 | ₩22,197 | ₩22,705 | -1.45% | 21.6만 |
|---|
| 2026.04.07 | ₩21,662 | ₩22,612 | ₩20,954 | ₩22,358 | +3.21% | 34.9만 |
|---|
| 2026.04.06 | ₩23,066 | ₩23,574 | ₩21,555 | ₩21,890 | -5.10% | 37.6만 |
|---|
| 2026.04.02 | ₩22,344 | ₩23,361 | ₩21,729 | ₩23,227 | +3.95% | 38만 |
|---|
| 2026.04.01 | ₩24,123 | ₩24,912 | ₩22,478 | ₩22,826 | -5.38% | 38.2만 |
|---|
| 2026.03.31 | ₩23,013 | ₩25,888 | ₩22,224 | ₩23,922 | +3.95% | 118.4만 |
|---|
| 2026.03.30 | ₩19,977 | ₩22,425 | ₩19,683 | ₩22,117 | +10.71% | 45.2만 |
|---|
| 2026.03.27 | ₩23,093 | ₩23,361 | ₩19,911 | ₩20,312 | -12.04% | 57.7만 |
|---|
| 2026.03.26 | ₩24,363 | ₩24,892 | ₩23,548 | ₩23,561 | -3.29% | 21.7만 |
|---|
| 2026.03.25 | ₩24,858 | ₩25,955 | ₩24,270 | ₩24,925 | +0.27% | 27.1만 |
|---|
| 2026.03.24 | ₩23,829 | ₩25,233 | ₩22,986 | ₩24,912 | +4.55% | 54.1만 |
|---|
| 2026.03.23 | ₩23,936 | ₩25,647 | ₩23,829 | ₩24,310 | +1.56% | 58.4만 |
|---|
| 2026.03.20 | ₩23,936 | ₩24,470 | ₩22,570 | ₩23,668 | -1.12% | 390.4만 |
|---|
| 2026.03.19 | ₩24,430 | ₩25,674 | ₩23,936 | ₩24,042 | -1.59% | 47만 |
|---|
| 2026.03.18 | ₩25,366 | ₩26,342 | ₩24,444 | ₩24,444 | -3.64% | 46.7만 |
|---|
| 2026.03.17 | ₩26,342 | ₩27,131 | ₩25,433 | ₩25,714 | -2.39% | 29.1만 |
|---|
| 2026.03.16 | ₩25,861 | ₩27,666 | ₩25,861 | ₩26,436 | +2.22% | 37.4만 |
|---|
| 2026.03.13 | ₩24,083 | ₩26,449 | ₩24,083 | ₩25,393 | +5.44% | 28.4만 |
|---|
| 2026.03.12 | ₩25,821 | ₩26,001 | ₩24,457 | ₩24,457 | -5.28% | 21.8만 |
|---|
| 2026.03.11 | ₩25,406 | ₩26,409 | ₩24,912 | ₩25,955 | +2.16% | 22.8만 |
|---|
| 2026.03.10 | ₩25,406 | ₩26,235 | ₩25,085 | ₩25,380 | -0.11% | 20.3만 |
|---|
| 2026.03.09 | ₩25,808 | ₩26,302 | ₩24,416 | ₩25,487 | -1.24% | 25.4만 |
|---|
| 2026.03.06 | ₩27,466 | ₩27,466 | ₩25,152 | ₩25,152 | -8.42% | 21.7만 |
|---|
| 2026.03.05 | ₩27,987 | ₩28,923 | ₩27,252 | ₩27,466 | -1.86% | 18.9만 |
|---|
| 2026.03.04 | ₩27,426 | ₩28,281 | ₩26,650 | ₩27,880 | +1.66% | 19.9만 |
|---|
| 2026.03.03 | ₩26,703 | ₩27,800 | ₩26,042 | ₩27,038 | +1.25% | 17만 |
|---|
| 2026.03.02 | ₩26,864 | ₩27,693 | ₩25,658 | ₩26,744 | -0.45% | 13.4만 |
|---|
| 2026.02.27 | ₩26,262 | ₩27,385 | ₩25,447 | ₩26,917 | +2.49% | 18.7만 |
|---|
| 2026.02.26 | ₩26,463 | ₩26,864 | ₩25,313 | ₩26,249 | -0.81% | 13.7만 |
|---|
| 2026.02.25 | ₩27,359 | ₩27,713 | ₩25,567 | ₩26,075 | -4.69% | 23.3만 |
|---|
| 2026.02.24 | ₩26,128 | ₩26,877 | ₩25,460 | ₩26,744 | +2.35% | 23.7만 |
|---|
| 2026.02.23 | ₩25,273 | ₩26,469 | ₩25,172 | ₩25,981 | +2.80% | 29.7만 |
|---|
| 2026.02.20 | ₩24,363 | ₩26,075 | ₩23,936 | ₩25,273 | +3.73% | 24.9만 |
|---|
| 2026.02.19 | ₩23,708 | ₩24,765 | ₩23,401 | ₩24,617 | +3.84% | 21.2만 |
|---|
| 2026.02.18 | ₩24,109 | ₩24,310 | ₩23,468 | ₩23,574 | -2.22% | 8.2만 |
|---|
| 2026.02.17 | ₩23,601 | ₩24,457 | ₩23,561 | ₩24,002 | +1.70% | 11.6만 |
|---|
| 2026.02.13 | ₩23,588 | ₩24,724 | ₩23,588 | ₩23,748 | +0.68% | 9.1만 |
|---|
| 2026.02.12 | ₩24,083 | ₩24,163 | ₩23,227 | ₩23,936 | -0.61% | 22.4만 |
|---|
| 2026.02.11 | ₩23,815 | ₩24,738 | ₩22,465 | ₩24,149 | +1.40% | 25.7만 |
|---|
| 2026.02.10 | ₩25,273 | ₩25,806 | ₩23,601 | ₩23,802 | -5.82% | 43만 |
|---|
| 2026.02.09 | ₩25,206 | ₩26,356 | ₩24,243 | ₩25,406 | +0.80% | 30.3만 |
|---|
| 2026.02.06 | ₩25,821 | ₩28,067 | ₩25,085 | ₩25,380 | -1.71% | 24.5만 |
|---|
| 2026.02.05 | ₩26,503 | ₩27,666 | ₩25,513 | ₩26,169 | -1.26% | 19.7만 |
|---|
| 2026.02.04 | ₩27,947 | ₩28,652 | ₩24,096 | ₩26,637 | -4.69% | 43.2만 |
|---|
| 2026.02.03 | ₩30,087 | ₩30,555 | ₩27,412 | ₩27,947 | -7.11% | 29.9만 |
|---|
| 2026.02.02 | ₩27,065 | ₩29,405 | ₩26,610 | ₩29,391 | +8.60% | 16.4만 |
|---|
| 2026.01.30 | ₩26,623 | ₩27,212 | ₩25,674 | ₩27,078 | +1.71% | 16.3만 |
|---|
| 2026.01.29 | ₩28,054 | ₩28,054 | ₩25,640 | ₩26,262 | -6.39% | 37.6만 |
|---|
| 2026.01.28 | ₩27,653 | ₩28,061 | ₩26,904 | ₩27,412 | -0.87% | 17.2만 |
|---|
| 2026.01.27 | ₩28,990 | ₩29,953 | ₩27,813 | ₩28,375 | -2.12% | 35.5만 |
|---|
| 2026.01.26 | ₩28,950 | ₩29,405 | ₩26,770 | ₩28,910 | -0.14% | 23.7만 |
|---|
| 2026.01.23 | ₩29,953 | ₩30,073 | ₩26,904 | ₩28,950 | -3.35% | 23.3만 |
|---|
| 2026.01.22 | ₩27,292 | ₩31,237 | ₩26,797 | ₩29,953 | +9.75% | 43.3만 |
|---|
| 2026.01.21 | ₩25,099 | ₩28,074 | ₩25,099 | ₩27,278 | +8.68% | 31.1만 |
|---|
| 2026.01.20 | ₩26,423 | ₩26,614 | ₩24,765 | ₩25,099 | -5.01% | 27.1만 |
|---|
| 2026.01.16 | ₩26,703 | ₩26,851 | ₩25,580 | ₩26,409 | -1.10% | 31.9만 |
|---|
| 2026.01.15 | ₩28,161 | ₩28,656 | ₩26,329 | ₩27,492 | -2.37% | 23.5만 |
|---|
| 2026.01.14 | ₩28,348 | ₩28,896 | ₩25,433 | ₩27,827 | -1.84% | 57만 |
|---|
| 2026.01.13 | ₩30,822 | ₩31,424 | ₩27,078 | ₩28,549 | -7.38% | 29.2만 |
|---|
| 2026.01.12 | ₩30,020 | ₩32,761 | ₩27,408 | ₩29,084 | -3.12% | 83만 |
|---|
| 2026.01.09 | ₩36,104 | ₩38,992 | ₩25,852 | ₩29,953 | -17.04% | 311.7만 |
|---|