시장 데이터를 불러오는 중
전체 종목
액티스 온콜로지 과거 주가
Aktis Oncology, Inc. - Common stock · AKTS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aktis Oncology, Inc. - Common stock · AKTS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,745 | ₩24,374 | ₩23,537 | ₩24,293 | +2.31% | 36.1만 |
| 2026.10.08 | ₩23,905 | ₩24,039 | ₩22,741 | ₩23,745 | -0.67% | 50.1만 |
| 2026.10.07 | ₩23,718 | ₩24,561 | ₩23,691 | ₩24,093 | +1.58% | 29.4만 |
| 2026.10.06 | ₩24,949 | ₩25,097 | ₩23,838 | ₩23,905 | -4.18% | 29.5만 |
| 2026.10.05 | ₩24,722 | ₩25,003 | ₩23,878 | ₩24,789 | +0.27% | 28.3만 |
| 2026.10.02 | ₩25,097 | ₩25,186 | ₩23,999 | ₩24,789 | -1.23% | 33.8만 |
| 2026.10.01 | ₩25,980 | ₩26,877 | ₩24,508 | ₩24,789 | -4.59% | 30.5만 |
| 2026.09.30 | ₩26,542 | ₩26,596 | ₩25,739 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,060 |
| -1.82% |
| 27.7만 |
| 2026.09.29 | ₩25,833 | ₩26,402 | ₩25,511 | ₩26,355 | +2.02% | 19.5만 |
|---|
| 2026.09.28 | ₩25,752 | ₩26,040 | ₩25,498 | ₩25,900 | +0.57% | 22.3만 |
|---|
| 2026.09.25 | ₩26,381 | ₩26,515 | ₩25,384 | ₩26,007 | -1.42% | 51.9만 |
|---|
| 2026.09.24 | ₩26,422 | ₩27,372 | ₩26,007 | ₩26,274 | -0.56% | 38.5만 |
|---|
| 2026.09.23 | ₩29,273 | ₩29,273 | ₩26,328 | ₩26,395 | -9.83% | 58.9만 |
|---|
| 2026.09.22 | ₩29,032 | ₩29,745 | ₩28,710 | ₩29,594 | +1.94% | 30.2만 |
|---|
| 2026.09.21 | ₩29,527 | ₩29,527 | ₩27,773 | ₩28,684 | -2.86% | 61.4만 |
|---|
| 2026.09.18 | ₩30,598 | ₩30,899 | ₩29,279 | ₩29,286 | -4.29% | 272.9만 |
|---|
| 2026.09.17 | ₩30,839 | ₩32,083 | ₩30,042 | ₩30,598 | -0.78% | 50.1만 |
|---|
| 2026.09.16 | ₩30,089 | ₩30,709 | ₩28,523 | ₩30,397 | +1.02% | 85.4만 |
|---|
| 2026.09.15 | ₩31,066 | ₩31,066 | ₩29,687 | ₩29,995 | -3.45% | 29만 |
|---|
| 2026.09.14 | ₩31,267 | ₩31,729 | ₩30,504 | ₩31,013 | -0.81% | 33만 |
|---|
| 2026.09.11 | ₩32,605 | ₩32,846 | ₩31,120 | ₩31,187 | -4.35% | 22.9만 |
|---|
| 2026.09.10 | ₩31,856 | ₩32,599 | ₩31,548 | ₩32,043 | +0.59% | 26.3만 |
|---|
| 2026.09.09 | ₩34,225 | ₩34,800 | ₩32,164 | ₩32,204 | -5.91% | 37.7만 |
|---|
| 2026.09.08 | ₩36,126 | ₩36,126 | ₩32,431 | ₩33,489 | -7.30% | 56.7만 |
|---|
| 2026.09.04 | ₩35,041 | ₩36,407 | ₩35,041 | ₩36,206 | +3.32% | 15.9만 |
|---|
| 2026.09.03 | ₩36,527 | ₩37,026 | ₩34,908 | ₩35,670 | -2.35% | 15.2만 |
|---|
| 2026.09.02 | ₩34,961 | ₩36,179 | ₩34,406 | ₩36,032 | +3.06% | 25.4만 |
|---|
| 2026.09.01 | ₩34,533 | ₩35,072 | ₩33,628 | ₩34,787 | +0.74% | 23.2만 |
|---|
| 2026.08.31 | ₩34,225 | ₩34,867 | ₩33,649 | ₩34,680 | +1.33% | 21.4만 |
|---|
| 2026.08.28 | ₩34,747 | ₩35,871 | ₩34,158 | ₩34,506 | -0.69% | 31.5만 |
|---|
| 2026.08.27 | ₩35,229 | ₩36,373 | ₩35,001 | ₩35,041 | -0.53% | 21.1만 |
|---|
| 2026.08.26 | ₩35,604 | ₩36,085 | ₩34,747 | ₩35,483 | -0.34% | 25.8만 |
|---|
| 2026.08.25 | ₩35,202 | ₩35,992 | ₩34,096 | ₩35,724 | +1.48% | 60.1만 |
|---|
| 2026.08.24 | ₩32,324 | ₩35,210 | ₩30,725 | ₩34,774 | +7.58% | 77.4만 |
|---|
| 2026.08.21 | ₩32,565 | ₩33,462 | ₩32,124 | ₩32,217 | -1.07% | 22.6만 |
|---|
| 2026.08.20 | ₩33,127 | ₩33,127 | ₩31,370 | ₩32,124 | -3.03% | 25.4만 |
|---|
| 2026.08.19 | ₩35,175 | ₩35,175 | ₩32,686 | ₩33,489 | -4.79% | 21.7만 |
|---|
| 2026.08.18 | ₩32,860 | ₩33,542 | ₩32,498 | ₩33,462 | +1.83% | 18.4만 |
|---|
| 2026.08.17 | ₩33,315 | ₩33,315 | ₩32,271 | ₩33,087 | -0.68% | 16.3만 |
|---|
| 2026.08.14 | ₩32,083 | ₩33,596 | ₩31,387 | ₩33,368 | +4.01% | 23만 |
|---|
| 2026.08.13 | ₩32,619 | ₩32,884 | ₩31,655 | ₩31,842 | -2.38% | 15.6만 |
|---|
| 2026.08.12 | ₩33,462 | ₩33,870 | ₩31,943 | ₩32,124 | -4.00% | 21.4만 |
|---|
| 2026.08.11 | ₩33,181 | ₩33,475 | ₩31,936 | ₩33,154 | -0.08% | 20.9만 |
|---|
| 2026.08.10 | ₩32,217 | ₩33,823 | ₩31,829 | ₩32,257 | +0.12% | 24만 |
|---|
| 2026.08.07 | ₩32,217 | ₩32,860 | ₩31,883 | ₩32,298 | +0.25% | 15.5만 |
|---|
| 2026.08.06 | ₩29,902 | ₩32,124 | ₩29,754 | ₩31,374 | +4.92% | 26.7만 |
|---|
| 2026.08.05 | ₩30,812 | ₩31,428 | ₩30,116 | ₩30,317 | -1.61% | 24.8만 |
|---|
| 2026.08.04 | ₩30,089 | ₩31,213 | ₩29,768 | ₩30,571 | +1.60% | 29.9만 |
|---|
| 2026.08.03 | ₩29,540 | ₩29,888 | ₩28,724 | ₩29,754 | +0.72% | 31.5만 |
|---|
| 2026.07.31 | ₩30,839 | ₩30,972 | ₩28,563 | ₩29,540 | -4.21% | 27.8만 |
|---|
| 2026.07.30 | ₩29,768 | ₩31,066 | ₩29,179 | ₩30,785 | +3.42% | 33.1만 |
|---|
| 2026.07.29 | ₩30,852 | ₩31,428 | ₩29,808 | ₩29,969 | -2.86% | 31.5만 |
|---|
| 2026.07.28 | ₩32,418 | ₩32,465 | ₩30,169 | ₩30,745 | -5.16% | 31.2만 |
|---|
| 2026.07.27 | ₩32,338 | ₩33,730 | ₩32,338 | ₩32,405 | +0.21% | 25.9만 |
|---|
| 2026.07.24 | ₩32,204 | ₩32,900 | ₩31,314 | ₩31,976 | -0.71% | 19.4만 |
|---|
| 2026.07.23 | ₩32,592 | ₩33,040 | ₩31,588 | ₩32,137 | -1.40% | 29.9만 |
|---|
| 2026.07.22 | ₩32,913 | ₩33,502 | ₩32,318 | ₩33,208 | +0.89% | 20.8만 |
|---|
| 2026.07.21 | ₩31,802 | ₩33,756 | ₩31,802 | ₩32,967 | +3.66% | 24.5만 |
|---|
| 2026.07.20 | ₩33,703 | ₩33,890 | ₩31,481 | ₩32,070 | -4.85% | 26.2만 |
|---|
| 2026.07.17 | ₩32,980 | ₩34,841 | ₩32,498 | ₩33,315 | +1.01% | 26.1만 |
|---|
| 2026.07.16 | ₩35,082 | ₩35,630 | ₩33,188 | ₩33,489 | -4.54% | 31.4만 |
|---|
| 2026.07.15 | ₩33,261 | ₩35,015 | ₩32,431 | ₩34,800 | +4.63% | 43.6만 |
|---|
| 2026.07.14 | ₩34,680 | ₩35,978 | ₩33,636 | ₩33,696 | -2.84% | 75.4만 |
|---|
| 2026.07.13 | ₩36,554 | ₩36,661 | ₩32,465 | ₩34,232 | -6.35% | 66.7만 |
|---|
| 2026.07.10 | ₩37,411 | ₩38,341 | ₩35,496 | ₩37,317 | -0.25% | 48.7만 |
|---|
| 2026.07.09 | ₩38,414 | ₩39,539 | ₩37,518 | ₩38,040 | -0.98% | 37.1만 |
|---|
| 2026.07.08 | ₩36,139 | ₩38,829 | ₩35,510 | ₩38,401 | +6.26% | 71.2만 |
|---|
| 2026.07.07 | ₩35,844 | ₩38,829 | ₩35,804 | ₩36,915 | +2.99% | 49.8만 |
|---|
| 2026.07.06 | ₩42,497 | ₩43,340 | ₩34,586 | ₩35,550 | -16.35% | 88.7만 |
|---|
| 2026.07.02 | ₩41,493 | ₩42,785 | ₩40,208 | ₩42,510 | +2.45% | 72.4만 |
|---|
| 2026.07.01 | ₩42,778 | ₩43,242 | ₩41,305 | ₩41,346 | -3.35% | 53.7만 |
|---|
| 2026.06.30 | ₩39,659 | ₩45,763 | ₩39,472 | ₩43,139 | +8.77% | 121.2만 |
|---|
| 2026.06.29 | ₩39,418 | ₩42,724 | ₩38,816 | ₩40,302 | +2.24% | 53.9만 |
|---|
| 2026.06.26 | ₩41,573 | ₩44,003 | ₩38,073 | ₩39,405 | -5.22% | 123.1만 |
|---|
| 2026.06.25 | ₩40,021 | ₩44,877 | ₩39,967 | ₩41,694 | +4.18% | 86만 |
|---|
| 2026.06.24 | ₩36,420 | ₩38,722 | ₩35,015 | ₩38,414 | +5.48% | 46.2만 |
|---|
| 2026.06.23 | ₩32,672 | ₩36,808 | ₩32,605 | ₩36,152 | +10.65% | 40.8만 |
|---|
| 2026.06.22 | ₩32,592 | ₩33,918 | ₩32,311 | ₩33,181 | +1.81% | 36.2만 |
|---|
| 2026.06.18 | ₩32,672 | ₩33,221 | ₩31,294 | ₩32,244 | -1.31% | 55.2만 |
|---|
| 2026.06.17 | ₩31,146 | ₩33,810 | ₩30,812 | ₩31,494 | +1.12% | 52.3만 |
|---|
| 2026.06.16 | ₩28,710 | ₩31,240 | ₩28,135 | ₩30,290 | +5.50% | 54.8만 |
|---|
| 2026.06.15 | ₩30,250 | ₩31,394 | ₩27,439 | ₩27,693 | -8.45% | 48.9만 |
|---|
| 2026.06.12 | ₩28,590 | ₩30,250 | ₩28,055 | ₩29,353 | +2.67% | 84.6만 |
|---|
| 2026.06.11 | ₩25,003 | ₩26,408 | ₩24,427 | ₩26,047 | +4.18% | 13.7만 |
|---|
| 2026.06.10 | ₩25,458 | ₩26,207 | ₩24,708 | ₩24,869 | -2.31% | 12.4만 |
|---|
| 2026.06.09 | ₩25,766 | ₩26,294 | ₩24,548 | ₩25,404 | -1.40% | 13만 |
|---|
| 2026.06.08 | ₩25,431 | ₩26,770 | ₩25,204 | ₩25,391 | -0.16% | 15.6만 |
|---|
| 2026.06.05 | ₩26,596 | ₩27,077 | ₩25,030 | ₩25,257 | -5.03% | 13.9만 |
|---|
| 2026.06.04 | ₩26,181 | ₩28,108 | ₩25,813 | ₩26,622 | +1.69% | 15.2만 |
|---|
| 2026.06.03 | ₩27,211 | ₩28,269 | ₩25,605 | ₩25,926 | -4.72% | 26.9만 |
|---|
| 2026.06.02 | ₩25,806 | ₩28,202 | ₩24,789 | ₩27,118 | +5.08% | 31만 |
|---|
| 2026.06.01 | ₩27,559 | ₩27,586 | ₩26,074 | ₩26,074 | -5.39% | 9.9만 |
|---|
| 2026.05.29 | ₩27,359 | ₩28,108 | ₩26,796 | ₩27,760 | +1.47% | 14.2만 |
|---|
| 2026.05.28 | ₩26,930 | ₩27,546 | ₩26,114 | ₩27,345 | +1.54% | 10만 |
|---|
| 2026.05.27 | ₩27,773 | ₩28,055 | ₩26,562 | ₩26,663 | -4.00% | 15.7만 |
|---|
| 2026.05.26 | ₩27,760 | ₩28,376 | ₩26,944 | ₩27,546 | -0.77% | 16.6만 |
|---|
| 2026.05.22 | ₩26,047 | ₩27,479 | ₩25,699 | ₩27,225 | +4.52% | 13만 |
|---|
| 2026.05.21 | ₩25,137 | ₩25,726 | ₩24,574 | ₩25,592 | +1.81% | 14.7만 |
|---|
| 2026.05.20 | ₩25,056 | ₩25,813 | ₩24,876 | ₩25,471 | +1.66% | 12.4만 |
|---|
| 2026.05.19 | ₩24,762 | ₩25,491 | ₩24,200 | ₩24,762 | 0.00% | 19.4만 |
|---|
| 2026.05.18 | ₩26,100 | ₩26,448 | ₩24,856 | ₩24,909 | -4.56% | 15.6만 |
|---|
| 2026.05.15 | ₩25,552 | ₩26,381 | ₩25,177 | ₩26,167 | +2.41% | 14.3만 |
|---|
| 2026.05.14 | ₩26,395 | ₩26,743 | ₩25,324 | ₩26,100 | -1.12% | 11.5만 |
|---|
| 2026.05.13 | ₩26,060 | ₩26,609 | ₩25,592 | ₩26,141 | +0.31% | 13만 |
|---|
| 2026.05.12 | ₩24,521 | ₩26,609 | ₩24,494 | ₩26,408 | +7.70% | 15만 |
|---|
| 2026.05.11 | ₩24,976 | ₩25,398 | ₩23,932 | ₩24,454 | -2.09% | 13.4만 |
|---|
| 2026.05.08 | ₩25,163 | ₩25,592 | ₩24,628 | ₩24,896 | -1.06% | 11.8만 |
|---|
| 2026.05.07 | ₩26,743 | ₩26,990 | ₩25,110 | ₩25,217 | -5.71% | 17.2만 |
|---|
| 2026.05.06 | ₩26,569 | ₩27,733 | ₩26,336 | ₩26,810 | +0.91% | 16.3만 |
|---|
| 2026.05.05 | ₩25,445 | ₩26,663 | ₩25,097 | ₩26,020 | +2.26% | 15.1만 |
|---|
| 2026.05.04 | ₩25,779 | ₩27,091 | ₩25,003 | ₩25,431 | -1.35% | 15.2만 |
|---|
| 2026.05.01 | ₩25,418 | ₩26,221 | ₩24,026 | ₩25,993 | +2.26% | 25.9만 |
|---|
| 2026.04.30 | ₩24,815 | ₩26,181 | ₩24,427 | ₩25,097 | +1.13% | 17.8만 |
|---|
| 2026.04.29 | ₩25,056 | ₩25,317 | ₩24,066 | ₩25,056 | 0.00% | 25.1만 |
|---|
| 2026.04.28 | ₩26,328 | ₩26,890 | ₩24,695 | ₩24,896 | -5.44% | 32.8만 |
|---|
| 2026.04.27 | ₩28,135 | ₩29,982 | ₩26,582 | ₩26,890 | -4.42% | 21.9만 |
|---|
| 2026.04.24 | ₩29,192 | ₩30,852 | ₩28,115 | ₩28,456 | -2.52% | 26.7만 |
|---|
| 2026.04.23 | ₩29,447 | ₩29,955 | ₩28,108 | ₩29,554 | +0.36% | 27.1만 |
|---|
| 2026.04.22 | ₩27,787 | ₩29,447 | ₩27,787 | ₩29,447 | +5.97% | 30.3만 |
|---|
| 2026.04.21 | ₩28,014 | ₩28,751 | ₩26,576 | ₩27,439 | -2.05% | 29.5만 |
|---|
| 2026.04.20 | ₩27,037 | ₩28,777 | ₩26,167 | ₩27,881 | +3.12% | 19.6만 |
|---|
| 2026.04.17 | ₩25,431 | ₩27,305 | ₩25,157 | ₩27,104 | +6.58% | 20.5만 |
|---|
| 2026.04.16 | ₩24,360 | ₩24,971 | ₩23,899 | ₩24,896 | +2.20% | 35.6만 |
|---|
| 2026.04.15 | ₩23,945 | ₩24,307 | ₩23,758 | ₩24,213 | +1.12% | 15만 |
|---|
| 2026.04.14 | ₩23,209 | ₩24,193 | ₩23,182 | ₩23,878 | +2.88% | 21.3만 |
|---|
| 2026.04.13 | ₩22,259 | ₩23,336 | ₩22,259 | ₩23,209 | +4.27% | 20.6만 |
|---|
| 2026.04.10 | ₩23,771 | ₩23,959 | ₩21,550 | ₩22,594 | -4.95% | 26.4만 |
|---|
| 2026.04.09 | ₩22,727 | ₩24,026 | ₩22,446 | ₩23,651 | +4.06% | 29.2만 |
|---|
| 2026.04.08 | ₩23,062 | ₩23,207 | ₩22,219 | ₩22,727 | -1.45% | 21.6만 |
|---|
| 2026.04.07 | ₩21,683 | ₩22,634 | ₩20,974 | ₩22,379 | +3.21% | 34.9만 |
|---|
| 2026.04.06 | ₩23,089 | ₩23,597 | ₩21,576 | ₩21,911 | -5.10% | 37.6만 |
|---|
| 2026.04.02 | ₩22,366 | ₩23,383 | ₩21,750 | ₩23,249 | +3.95% | 38만 |
|---|
| 2026.04.01 | ₩24,146 | ₩24,936 | ₩22,500 | ₩22,848 | -5.38% | 38.2만 |
|---|
| 2026.03.31 | ₩23,035 | ₩25,913 | ₩22,246 | ₩23,945 | +3.95% | 118.4만 |
|---|
| 2026.03.30 | ₩19,997 | ₩22,446 | ₩19,702 | ₩22,138 | +10.71% | 45.2만 |
|---|
| 2026.03.27 | ₩23,116 | ₩23,383 | ₩19,930 | ₩20,332 | -12.04% | 57.7만 |
|---|
| 2026.03.26 | ₩24,387 | ₩24,916 | ₩23,571 | ₩23,584 | -3.29% | 21.7만 |
|---|
| 2026.03.25 | ₩24,882 | ₩25,980 | ₩24,293 | ₩24,949 | +0.27% | 27.1만 |
|---|
| 2026.03.24 | ₩23,852 | ₩25,257 | ₩23,008 | ₩24,936 | +4.55% | 54.1만 |
|---|
| 2026.03.23 | ₩23,959 | ₩25,672 | ₩23,852 | ₩24,334 | +1.56% | 58.4만 |
|---|
| 2026.03.20 | ₩23,959 | ₩24,494 | ₩22,592 | ₩23,691 | -1.12% | 390.4만 |
|---|
| 2026.03.19 | ₩24,454 | ₩25,699 | ₩23,959 | ₩24,066 | -1.59% | 47만 |
|---|
| 2026.03.18 | ₩25,391 | ₩26,368 | ₩24,467 | ₩24,467 | -3.64% | 46.7만 |
|---|
| 2026.03.17 | ₩26,368 | ₩27,158 | ₩25,458 | ₩25,739 | -2.39% | 29.1만 |
|---|
| 2026.03.16 | ₩25,886 | ₩27,693 | ₩25,886 | ₩26,462 | +2.22% | 37.4만 |
|---|
| 2026.03.13 | ₩24,106 | ₩26,475 | ₩24,106 | ₩25,418 | +5.44% | 28.4만 |
|---|
| 2026.03.12 | ₩25,846 | ₩26,027 | ₩24,481 | ₩24,481 | -5.28% | 21.8만 |
|---|
| 2026.03.11 | ₩25,431 | ₩26,435 | ₩24,936 | ₩25,980 | +2.16% | 22.8만 |
|---|
| 2026.03.10 | ₩25,431 | ₩26,261 | ₩25,110 | ₩25,404 | -0.11% | 20.3만 |
|---|
| 2026.03.09 | ₩25,833 | ₩26,328 | ₩24,439 | ₩25,511 | -1.24% | 25.4만 |
|---|
| 2026.03.06 | ₩27,492 | ₩27,492 | ₩25,177 | ₩25,177 | -8.42% | 21.7만 |
|---|
| 2026.03.05 | ₩28,014 | ₩28,951 | ₩27,278 | ₩27,492 | -1.86% | 18.9만 |
|---|
| 2026.03.04 | ₩27,452 | ₩28,309 | ₩26,676 | ₩27,907 | +1.66% | 19.9만 |
|---|
| 2026.03.03 | ₩26,729 | ₩27,827 | ₩26,067 | ₩27,064 | +1.25% | 17만 |
|---|
| 2026.03.02 | ₩26,890 | ₩27,720 | ₩25,683 | ₩26,770 | -0.45% | 13.4만 |
|---|
| 2026.02.27 | ₩26,288 | ₩27,412 | ₩25,471 | ₩26,944 | +2.49% | 18.7만 |
|---|
| 2026.02.26 | ₩26,489 | ₩26,890 | ₩25,337 | ₩26,274 | -0.81% | 13.7만 |
|---|
| 2026.02.25 | ₩27,385 | ₩27,740 | ₩25,592 | ₩26,100 | -4.69% | 23.3만 |
|---|
| 2026.02.24 | ₩26,154 | ₩26,903 | ₩25,485 | ₩26,770 | +2.35% | 23.7만 |
|---|
| 2026.02.23 | ₩25,297 | ₩26,495 | ₩25,197 | ₩26,007 | +2.80% | 29.7만 |
|---|
| 2026.02.20 | ₩24,387 | ₩26,100 | ₩23,959 | ₩25,297 | +3.73% | 24.9만 |
|---|
| 2026.02.19 | ₩23,731 | ₩24,789 | ₩23,423 | ₩24,641 | +3.84% | 21.2만 |
|---|
| 2026.02.18 | ₩24,133 | ₩24,334 | ₩23,490 | ₩23,597 | -2.22% | 8.2만 |
|---|
| 2026.02.17 | ₩23,624 | ₩24,481 | ₩23,584 | ₩24,026 | +1.70% | 11.6만 |
|---|
| 2026.02.13 | ₩23,611 | ₩24,748 | ₩23,611 | ₩23,771 | +0.68% | 9.1만 |
|---|
| 2026.02.12 | ₩24,106 | ₩24,186 | ₩23,249 | ₩23,959 | -0.61% | 22.4만 |
|---|
| 2026.02.11 | ₩23,838 | ₩24,762 | ₩22,486 | ₩24,173 | +1.40% | 25.7만 |
|---|
| 2026.02.10 | ₩25,297 | ₩25,831 | ₩23,624 | ₩23,825 | -5.82% | 43만 |
|---|
| 2026.02.09 | ₩25,230 | ₩26,381 | ₩24,267 | ₩25,431 | +0.80% | 30.3만 |
|---|
| 2026.02.06 | ₩25,846 | ₩28,095 | ₩25,110 | ₩25,404 | -1.71% | 24.5만 |
|---|
| 2026.02.05 | ₩26,529 | ₩27,693 | ₩25,538 | ₩26,194 | -1.26% | 19.7만 |
|---|
| 2026.02.04 | ₩27,974 | ₩28,680 | ₩24,119 | ₩26,663 | -4.69% | 43.2만 |
|---|
| 2026.02.03 | ₩30,116 | ₩30,584 | ₩27,439 | ₩27,974 | -7.11% | 29.9만 |
|---|
| 2026.02.02 | ₩27,091 | ₩29,433 | ₩26,636 | ₩29,420 | +8.60% | 16.4만 |
|---|
| 2026.01.30 | ₩26,649 | ₩27,238 | ₩25,699 | ₩27,104 | +1.71% | 16.3만 |
|---|
| 2026.01.29 | ₩28,081 | ₩28,081 | ₩25,665 | ₩26,288 | -6.39% | 37.6만 |
|---|
| 2026.01.28 | ₩27,680 | ₩28,088 | ₩26,930 | ₩27,439 | -0.87% | 17.2만 |
|---|
| 2026.01.27 | ₩29,018 | ₩29,982 | ₩27,840 | ₩28,403 | -2.12% | 35.5만 |
|---|
| 2026.01.26 | ₩28,978 | ₩29,433 | ₩26,796 | ₩28,938 | -0.14% | 23.7만 |
|---|
| 2026.01.23 | ₩29,982 | ₩30,102 | ₩26,930 | ₩28,978 | -3.35% | 23.3만 |
|---|
| 2026.01.22 | ₩27,318 | ₩31,267 | ₩26,823 | ₩29,982 | +9.75% | 43.3만 |
|---|
| 2026.01.21 | ₩25,123 | ₩28,101 | ₩25,123 | ₩27,305 | +8.68% | 31.1만 |
|---|
| 2026.01.20 | ₩26,448 | ₩26,640 | ₩24,789 | ₩25,123 | -5.01% | 27.1만 |
|---|
| 2026.01.16 | ₩26,729 | ₩26,877 | ₩25,605 | ₩26,435 | -1.10% | 31.9만 |
|---|
| 2026.01.15 | ₩28,188 | ₩28,684 | ₩26,355 | ₩27,519 | -2.37% | 23.5만 |
|---|
| 2026.01.14 | ₩28,376 | ₩28,925 | ₩25,458 | ₩27,854 | -1.84% | 57만 |
|---|
| 2026.01.13 | ₩30,852 | ₩31,454 | ₩27,104 | ₩28,577 | -7.38% | 29.2만 |
|---|
| 2026.01.12 | ₩30,049 | ₩32,793 | ₩27,435 | ₩29,112 | -3.12% | 83만 |
|---|
| 2026.01.09 | ₩36,139 | ₩39,030 | ₩25,877 | ₩29,982 | -17.04% | 311.7만 |
|---|