시장 데이터를 불러오는 중
전체 종목
액티스 온콜로지 과거 주가
Aktis Oncology, Inc. - Common stock · AKTS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aktis Oncology, Inc. - Common stock · AKTS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,799 | ₩24,429 | ₩23,591 | ₩24,349 | +2.31% | 36.1만 |
| 2026.10.08 | ₩23,960 | ₩24,094 | ₩22,793 | ₩23,799 | -0.67% | 50.1만 |
| 2026.10.07 | ₩23,772 | ₩24,617 | ₩23,745 | ₩24,148 | +1.58% | 29.4만 |
| 2026.10.06 | ₩25,006 | ₩25,154 | ₩23,893 | ₩23,960 | -4.18% | 29.5만 |
| 2026.10.05 | ₩24,778 | ₩25,060 | ₩23,933 | ₩24,845 | +0.27% | 28.3만 |
| 2026.10.02 | ₩25,154 | ₩25,244 | ₩24,054 | ₩24,845 | -1.23% | 33.8만 |
| 2026.10.01 | ₩26,039 | ₩26,938 | ₩24,564 | ₩24,845 | -4.59% | 30.5만 |
| 2026.09.30 | ₩26,603 | ₩26,656 | ₩25,798 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,120 |
| -1.82% |
| 27.7만 |
| 2026.09.29 | ₩25,892 | ₩26,462 | ₩25,570 | ₩26,415 | +2.02% | 19.5만 |
|---|
| 2026.09.28 | ₩25,811 | ₩26,100 | ₩25,556 | ₩25,959 | +0.57% | 22.3만 |
|---|
| 2026.09.25 | ₩26,442 | ₩26,576 | ₩25,442 | ₩26,066 | -1.42% | 51.9만 |
|---|
| 2026.09.24 | ₩26,482 | ₩27,434 | ₩26,066 | ₩26,334 | -0.56% | 38.5만 |
|---|
| 2026.09.23 | ₩29,339 | ₩29,339 | ₩26,388 | ₩26,455 | -9.83% | 58.9만 |
|---|
| 2026.09.22 | ₩29,098 | ₩29,813 | ₩28,776 | ₩29,661 | +1.94% | 30.2만 |
|---|
| 2026.09.21 | ₩29,594 | ₩29,594 | ₩27,837 | ₩28,749 | -2.86% | 61.4만 |
|---|
| 2026.09.18 | ₩30,668 | ₩30,969 | ₩29,346 | ₩29,353 | -4.29% | 272.9만 |
|---|
| 2026.09.17 | ₩30,909 | ₩32,157 | ₩30,111 | ₩30,668 | -0.78% | 50.1만 |
|---|
| 2026.09.16 | ₩30,158 | ₩30,779 | ₩28,588 | ₩30,466 | +1.02% | 85.4만 |
|---|
| 2026.09.15 | ₩31,137 | ₩31,137 | ₩29,755 | ₩30,064 | -3.45% | 29만 |
|---|
| 2026.09.14 | ₩31,338 | ₩31,801 | ₩30,574 | ₩31,083 | -0.81% | 33만 |
|---|
| 2026.09.11 | ₩32,680 | ₩32,921 | ₩31,191 | ₩31,258 | -4.35% | 22.9만 |
|---|
| 2026.09.10 | ₩31,929 | ₩32,673 | ₩31,620 | ₩32,116 | +0.59% | 26.3만 |
|---|
| 2026.09.09 | ₩34,303 | ₩34,880 | ₩32,237 | ₩32,277 | -5.91% | 37.7만 |
|---|
| 2026.09.08 | ₩36,208 | ₩36,208 | ₩32,506 | ₩33,565 | -7.30% | 56.7만 |
|---|
| 2026.09.04 | ₩35,122 | ₩36,490 | ₩35,122 | ₩36,289 | +3.32% | 15.9만 |
|---|
| 2026.09.03 | ₩36,611 | ₩37,111 | ₩34,987 | ₩35,752 | -2.35% | 15.2만 |
|---|
| 2026.09.02 | ₩35,041 | ₩36,262 | ₩34,484 | ₩36,114 | +3.06% | 25.4만 |
|---|
| 2026.09.01 | ₩34,612 | ₩35,152 | ₩33,705 | ₩34,867 | +0.74% | 23.2만 |
|---|
| 2026.08.31 | ₩34,303 | ₩34,947 | ₩33,726 | ₩34,759 | +1.33% | 21.4만 |
|---|
| 2026.08.28 | ₩34,826 | ₩35,953 | ₩34,236 | ₩34,585 | -0.69% | 31.5만 |
|---|
| 2026.08.27 | ₩35,309 | ₩36,456 | ₩35,081 | ₩35,122 | -0.53% | 21.1만 |
|---|
| 2026.08.26 | ₩35,685 | ₩36,168 | ₩34,826 | ₩35,564 | -0.34% | 25.8만 |
|---|
| 2026.08.25 | ₩35,283 | ₩36,074 | ₩34,174 | ₩35,806 | +1.48% | 60.1만 |
|---|
| 2026.08.24 | ₩32,398 | ₩35,291 | ₩30,795 | ₩34,853 | +7.58% | 77.4만 |
|---|
| 2026.08.21 | ₩32,640 | ₩33,539 | ₩32,197 | ₩32,291 | -1.07% | 22.6만 |
|---|
| 2026.08.20 | ₩33,203 | ₩33,203 | ₩31,442 | ₩32,197 | -3.03% | 25.4만 |
|---|
| 2026.08.19 | ₩35,256 | ₩35,256 | ₩32,760 | ₩33,565 | -4.79% | 21.7만 |
|---|
| 2026.08.18 | ₩32,935 | ₩33,619 | ₩32,573 | ₩33,539 | +1.83% | 18.4만 |
|---|
| 2026.08.17 | ₩33,391 | ₩33,391 | ₩32,345 | ₩33,163 | -0.68% | 16.3만 |
|---|
| 2026.08.14 | ₩32,157 | ₩33,673 | ₩31,459 | ₩33,445 | +4.01% | 23만 |
|---|
| 2026.08.13 | ₩32,693 | ₩32,959 | ₩31,727 | ₩31,915 | -2.38% | 15.6만 |
|---|
| 2026.08.12 | ₩33,539 | ₩33,948 | ₩32,016 | ₩32,197 | -4.00% | 21.4만 |
|---|
| 2026.08.11 | ₩33,257 | ₩33,552 | ₩32,009 | ₩33,230 | -0.08% | 20.9만 |
|---|
| 2026.08.10 | ₩32,291 | ₩33,901 | ₩31,902 | ₩32,331 | +0.12% | 24만 |
|---|
| 2026.08.07 | ₩32,291 | ₩32,935 | ₩31,955 | ₩32,371 | +0.25% | 15.5만 |
|---|
| 2026.08.06 | ₩29,970 | ₩32,197 | ₩29,822 | ₩31,446 | +4.92% | 26.7만 |
|---|
| 2026.08.05 | ₩30,882 | ₩31,499 | ₩30,185 | ₩30,386 | -1.61% | 24.8만 |
|---|
| 2026.08.04 | ₩30,158 | ₩31,285 | ₩29,836 | ₩30,641 | +1.60% | 29.9만 |
|---|
| 2026.08.03 | ₩29,608 | ₩29,957 | ₩28,789 | ₩29,822 | +0.72% | 31.5만 |
|---|
| 2026.07.31 | ₩30,909 | ₩31,043 | ₩28,628 | ₩29,608 | -4.21% | 27.8만 |
|---|
| 2026.07.30 | ₩29,836 | ₩31,137 | ₩29,246 | ₩30,855 | +3.42% | 33.1만 |
|---|
| 2026.07.29 | ₩30,922 | ₩31,499 | ₩29,876 | ₩30,037 | -2.86% | 31.5만 |
|---|
| 2026.07.28 | ₩32,492 | ₩32,539 | ₩30,238 | ₩30,815 | -5.16% | 31.2만 |
|---|
| 2026.07.27 | ₩32,412 | ₩33,807 | ₩32,412 | ₩32,479 | +0.21% | 25.9만 |
|---|
| 2026.07.24 | ₩32,277 | ₩32,975 | ₩31,385 | ₩32,049 | -0.71% | 19.4만 |
|---|
| 2026.07.23 | ₩32,666 | ₩33,116 | ₩31,660 | ₩32,210 | -1.40% | 29.9만 |
|---|
| 2026.07.22 | ₩32,988 | ₩33,579 | ₩32,391 | ₩33,284 | +0.89% | 20.8만 |
|---|
| 2026.07.21 | ₩31,875 | ₩33,834 | ₩31,875 | ₩33,042 | +3.66% | 24.5만 |
|---|
| 2026.07.20 | ₩33,780 | ₩33,968 | ₩31,553 | ₩32,143 | -4.85% | 26.2만 |
|---|
| 2026.07.17 | ₩33,056 | ₩34,920 | ₩32,573 | ₩33,391 | +1.01% | 26.1만 |
|---|
| 2026.07.16 | ₩35,162 | ₩35,712 | ₩33,263 | ₩33,565 | -4.54% | 31.4만 |
|---|
| 2026.07.15 | ₩33,337 | ₩35,095 | ₩32,506 | ₩34,880 | +4.63% | 43.6만 |
|---|
| 2026.07.14 | ₩34,759 | ₩36,061 | ₩33,713 | ₩33,773 | -2.84% | 75.4만 |
|---|
| 2026.07.13 | ₩36,637 | ₩36,745 | ₩32,539 | ₩34,310 | -6.35% | 66.7만 |
|---|
| 2026.07.10 | ₩37,496 | ₩38,428 | ₩35,578 | ₩37,402 | -0.25% | 48.7만 |
|---|
| 2026.07.09 | ₩38,502 | ₩39,629 | ₩37,603 | ₩38,127 | -0.98% | 37.1만 |
|---|
| 2026.07.08 | ₩36,222 | ₩38,918 | ₩35,591 | ₩38,489 | +6.26% | 71.2만 |
|---|
| 2026.07.07 | ₩35,926 | ₩38,918 | ₩35,886 | ₩37,000 | +2.99% | 49.8만 |
|---|
| 2026.07.06 | ₩42,594 | ₩43,439 | ₩34,665 | ₩35,631 | -16.35% | 88.7만 |
|---|
| 2026.07.02 | ₩41,588 | ₩42,882 | ₩40,300 | ₩42,607 | +2.45% | 72.4만 |
|---|
| 2026.07.01 | ₩42,876 | ₩43,341 | ₩41,400 | ₩41,440 | -3.35% | 53.7만 |
|---|
| 2026.06.30 | ₩39,750 | ₩45,867 | ₩39,562 | ₩43,238 | +8.77% | 121.2만 |
|---|
| 2026.06.29 | ₩39,508 | ₩42,822 | ₩38,905 | ₩40,394 | +2.24% | 53.9만 |
|---|
| 2026.06.26 | ₩41,668 | ₩44,103 | ₩38,160 | ₩39,495 | -5.22% | 123.1만 |
|---|
| 2026.06.25 | ₩40,112 | ₩44,979 | ₩40,058 | ₩41,789 | +4.18% | 86만 |
|---|
| 2026.06.24 | ₩36,503 | ₩38,811 | ₩35,095 | ₩38,502 | +5.48% | 46.2만 |
|---|
| 2026.06.23 | ₩32,747 | ₩36,892 | ₩32,680 | ₩36,235 | +10.65% | 40.8만 |
|---|
| 2026.06.22 | ₩32,666 | ₩33,996 | ₩32,385 | ₩33,257 | +1.81% | 36.2만 |
|---|
| 2026.06.18 | ₩32,747 | ₩33,297 | ₩31,365 | ₩32,318 | -1.31% | 55.2만 |
|---|
| 2026.06.17 | ₩31,218 | ₩33,887 | ₩30,882 | ₩31,566 | +1.12% | 52.3만 |
|---|
| 2026.06.16 | ₩28,776 | ₩31,312 | ₩28,199 | ₩30,359 | +5.50% | 54.8만 |
|---|
| 2026.06.15 | ₩30,319 | ₩31,466 | ₩27,502 | ₩27,756 | -8.45% | 48.9만 |
|---|
| 2026.06.12 | ₩28,655 | ₩30,319 | ₩28,119 | ₩29,420 | +2.67% | 84.6만 |
|---|
| 2026.06.11 | ₩25,060 | ₩26,469 | ₩24,483 | ₩26,106 | +4.18% | 13.7만 |
|---|
| 2026.06.10 | ₩25,516 | ₩26,267 | ₩24,765 | ₩24,926 | -2.31% | 12.4만 |
|---|
| 2026.06.09 | ₩25,825 | ₩26,355 | ₩24,604 | ₩25,462 | -1.40% | 13만 |
|---|
| 2026.06.08 | ₩25,489 | ₩26,831 | ₩25,261 | ₩25,449 | -0.16% | 15.6만 |
|---|
| 2026.06.05 | ₩26,656 | ₩27,139 | ₩25,087 | ₩25,315 | -5.03% | 13.9만 |
|---|
| 2026.06.04 | ₩26,241 | ₩28,172 | ₩25,872 | ₩26,683 | +1.69% | 15.2만 |
|---|
| 2026.06.03 | ₩27,274 | ₩28,333 | ₩25,664 | ₩25,986 | -4.72% | 26.9만 |
|---|
| 2026.06.02 | ₩25,865 | ₩28,266 | ₩24,845 | ₩27,180 | +5.08% | 31만 |
|---|
| 2026.06.01 | ₩27,622 | ₩27,649 | ₩26,133 | ₩26,133 | -5.39% | 9.9만 |
|---|
| 2026.05.29 | ₩27,421 | ₩28,172 | ₩26,858 | ₩27,824 | +1.47% | 14.2만 |
|---|
| 2026.05.28 | ₩26,992 | ₩27,609 | ₩26,173 | ₩27,408 | +1.54% | 10만 |
|---|
| 2026.05.27 | ₩27,837 | ₩28,119 | ₩26,623 | ₩26,723 | -4.00% | 15.7만 |
|---|
| 2026.05.26 | ₩27,824 | ₩28,441 | ₩27,005 | ₩27,609 | -0.77% | 16.6만 |
|---|
| 2026.05.22 | ₩26,106 | ₩27,542 | ₩25,758 | ₩27,287 | +4.52% | 13만 |
|---|
| 2026.05.21 | ₩25,194 | ₩25,784 | ₩24,631 | ₩25,650 | +1.81% | 14.7만 |
|---|
| 2026.05.20 | ₩25,114 | ₩25,872 | ₩24,933 | ₩25,530 | +1.66% | 12.4만 |
|---|
| 2026.05.19 | ₩24,818 | ₩25,550 | ₩24,255 | ₩24,818 | 0.00% | 19.4만 |
|---|
| 2026.05.18 | ₩26,160 | ₩26,509 | ₩24,912 | ₩24,966 | -4.56% | 15.6만 |
|---|
| 2026.05.15 | ₩25,610 | ₩26,442 | ₩25,234 | ₩26,227 | +2.41% | 14.3만 |
|---|
| 2026.05.14 | ₩26,455 | ₩26,804 | ₩25,382 | ₩26,160 | -1.12% | 11.5만 |
|---|
| 2026.05.13 | ₩26,120 | ₩26,670 | ₩25,650 | ₩26,200 | +0.31% | 13만 |
|---|
| 2026.05.12 | ₩24,577 | ₩26,670 | ₩24,550 | ₩26,469 | +7.70% | 15만 |
|---|
| 2026.05.11 | ₩25,033 | ₩25,456 | ₩23,987 | ₩24,510 | -2.09% | 13.4만 |
|---|
| 2026.05.08 | ₩25,221 | ₩25,650 | ₩24,684 | ₩24,953 | -1.06% | 11.8만 |
|---|
| 2026.05.07 | ₩26,804 | ₩27,052 | ₩25,167 | ₩25,275 | -5.71% | 17.2만 |
|---|
| 2026.05.06 | ₩26,630 | ₩27,797 | ₩26,396 | ₩26,871 | +0.91% | 16.3만 |
|---|
| 2026.05.05 | ₩25,503 | ₩26,723 | ₩25,154 | ₩26,080 | +2.26% | 15.1만 |
|---|
| 2026.05.04 | ₩25,838 | ₩27,153 | ₩25,060 | ₩25,489 | -1.35% | 15.2만 |
|---|
| 2026.05.01 | ₩25,476 | ₩26,281 | ₩24,081 | ₩26,053 | +2.26% | 25.9만 |
|---|
| 2026.04.30 | ₩24,872 | ₩26,241 | ₩24,483 | ₩25,154 | +1.13% | 17.8만 |
|---|
| 2026.04.29 | ₩25,114 | ₩25,375 | ₩24,121 | ₩25,114 | 0.00% | 25.1만 |
|---|
| 2026.04.28 | ₩26,388 | ₩26,952 | ₩24,751 | ₩24,953 | -5.44% | 32.8만 |
|---|
| 2026.04.27 | ₩28,199 | ₩30,050 | ₩26,643 | ₩26,952 | -4.42% | 21.9만 |
|---|
| 2026.04.24 | ₩29,259 | ₩30,922 | ₩28,179 | ₩28,521 | -2.52% | 26.7만 |
|---|
| 2026.04.23 | ₩29,514 | ₩30,024 | ₩28,172 | ₩29,621 | +0.36% | 27.1만 |
|---|
| 2026.04.22 | ₩27,850 | ₩29,514 | ₩27,850 | ₩29,514 | +5.97% | 30.3만 |
|---|
| 2026.04.21 | ₩28,078 | ₩28,816 | ₩26,636 | ₩27,502 | -2.05% | 29.5만 |
|---|
| 2026.04.20 | ₩27,099 | ₩28,843 | ₩26,227 | ₩27,944 | +3.12% | 19.6만 |
|---|
| 2026.04.17 | ₩25,489 | ₩27,367 | ₩25,214 | ₩27,166 | +6.58% | 20.5만 |
|---|
| 2026.04.16 | ₩24,416 | ₩25,028 | ₩23,953 | ₩24,953 | +2.20% | 35.6만 |
|---|
| 2026.04.15 | ₩24,000 | ₩24,362 | ₩23,812 | ₩24,268 | +1.12% | 15만 |
|---|
| 2026.04.14 | ₩23,262 | ₩24,248 | ₩23,235 | ₩23,933 | +2.88% | 21.3만 |
|---|
| 2026.04.13 | ₩22,310 | ₩23,390 | ₩22,310 | ₩23,262 | +4.27% | 20.6만 |
|---|
| 2026.04.10 | ₩23,826 | ₩24,014 | ₩21,599 | ₩22,645 | -4.95% | 26.4만 |
|---|
| 2026.04.09 | ₩22,779 | ₩24,081 | ₩22,498 | ₩23,705 | +4.06% | 29.2만 |
|---|
| 2026.04.08 | ₩23,115 | ₩23,260 | ₩22,270 | ₩22,779 | -1.45% | 21.6만 |
|---|
| 2026.04.07 | ₩21,733 | ₩22,685 | ₩21,022 | ₩22,431 | +3.21% | 34.9만 |
|---|
| 2026.04.06 | ₩23,142 | ₩23,651 | ₩21,626 | ₩21,961 | -5.10% | 37.6만 |
|---|
| 2026.04.02 | ₩22,417 | ₩23,437 | ₩21,800 | ₩23,303 | +3.95% | 38만 |
|---|
| 2026.04.01 | ₩24,201 | ₩24,993 | ₩22,551 | ₩22,900 | -5.38% | 38.2만 |
|---|
| 2026.03.31 | ₩23,088 | ₩25,972 | ₩22,296 | ₩24,000 | +3.95% | 118.4만 |
|---|
| 2026.03.30 | ₩20,043 | ₩22,498 | ₩19,747 | ₩22,189 | +10.71% | 45.2만 |
|---|
| 2026.03.27 | ₩23,168 | ₩23,437 | ₩19,976 | ₩20,378 | -12.04% | 57.7만 |
|---|
| 2026.03.26 | ₩24,443 | ₩24,973 | ₩23,625 | ₩23,638 | -3.29% | 21.7만 |
|---|
| 2026.03.25 | ₩24,939 | ₩26,039 | ₩24,349 | ₩25,006 | +0.27% | 27.1만 |
|---|
| 2026.03.24 | ₩23,906 | ₩25,315 | ₩23,061 | ₩24,993 | +4.55% | 54.1만 |
|---|
| 2026.03.23 | ₩24,014 | ₩25,731 | ₩23,906 | ₩24,389 | +1.56% | 58.4만 |
|---|
| 2026.03.20 | ₩24,014 | ₩24,550 | ₩22,644 | ₩23,745 | -1.12% | 390.4만 |
|---|
| 2026.03.19 | ₩24,510 | ₩25,758 | ₩24,014 | ₩24,121 | -1.59% | 47만 |
|---|
| 2026.03.18 | ₩25,449 | ₩26,428 | ₩24,523 | ₩24,523 | -3.64% | 46.7만 |
|---|
| 2026.03.17 | ₩26,428 | ₩27,220 | ₩25,516 | ₩25,798 | -2.39% | 29.1만 |
|---|
| 2026.03.16 | ₩25,945 | ₩27,756 | ₩25,945 | ₩26,522 | +2.22% | 37.4만 |
|---|
| 2026.03.13 | ₩24,161 | ₩26,536 | ₩24,161 | ₩25,476 | +5.44% | 28.4만 |
|---|
| 2026.03.12 | ₩25,905 | ₩26,086 | ₩24,537 | ₩24,537 | -5.28% | 21.8만 |
|---|
| 2026.03.11 | ₩25,489 | ₩26,495 | ₩24,993 | ₩26,039 | +2.16% | 22.8만 |
|---|
| 2026.03.10 | ₩25,489 | ₩26,321 | ₩25,167 | ₩25,462 | -0.11% | 20.3만 |
|---|
| 2026.03.09 | ₩25,892 | ₩26,388 | ₩24,495 | ₩25,570 | -1.24% | 25.4만 |
|---|
| 2026.03.06 | ₩27,555 | ₩27,555 | ₩25,234 | ₩25,234 | -8.42% | 21.7만 |
|---|
| 2026.03.05 | ₩28,078 | ₩29,018 | ₩27,341 | ₩27,555 | -1.86% | 18.9만 |
|---|
| 2026.03.04 | ₩27,515 | ₩28,374 | ₩26,737 | ₩27,971 | +1.66% | 19.9만 |
|---|
| 2026.03.03 | ₩26,791 | ₩27,891 | ₩26,126 | ₩27,126 | +1.25% | 17만 |
|---|
| 2026.03.02 | ₩26,952 | ₩27,783 | ₩25,741 | ₩26,831 | -0.45% | 13.4만 |
|---|
| 2026.02.27 | ₩26,348 | ₩27,475 | ₩25,530 | ₩27,005 | +2.49% | 18.7만 |
|---|
| 2026.02.26 | ₩26,549 | ₩26,952 | ₩25,395 | ₩26,334 | -0.81% | 13.7만 |
|---|
| 2026.02.25 | ₩27,448 | ₩27,803 | ₩25,650 | ₩26,160 | -4.69% | 23.3만 |
|---|
| 2026.02.24 | ₩26,214 | ₩26,965 | ₩25,543 | ₩26,831 | +2.35% | 23.7만 |
|---|
| 2026.02.23 | ₩25,355 | ₩26,556 | ₩25,254 | ₩26,066 | +2.80% | 29.7만 |
|---|
| 2026.02.20 | ₩24,443 | ₩26,160 | ₩24,014 | ₩25,355 | +3.73% | 24.9만 |
|---|
| 2026.02.19 | ₩23,786 | ₩24,845 | ₩23,477 | ₩24,698 | +3.84% | 21.2만 |
|---|
| 2026.02.18 | ₩24,188 | ₩24,389 | ₩23,544 | ₩23,651 | -2.22% | 8.2만 |
|---|
| 2026.02.17 | ₩23,678 | ₩24,537 | ₩23,638 | ₩24,081 | +1.70% | 11.6만 |
|---|
| 2026.02.13 | ₩23,665 | ₩24,805 | ₩23,665 | ₩23,826 | +0.68% | 9.1만 |
|---|
| 2026.02.12 | ₩24,161 | ₩24,242 | ₩23,303 | ₩24,014 | -0.61% | 22.4만 |
|---|
| 2026.02.11 | ₩23,893 | ₩24,818 | ₩22,538 | ₩24,228 | +1.40% | 25.7만 |
|---|
| 2026.02.10 | ₩25,355 | ₩25,890 | ₩23,678 | ₩23,879 | -5.82% | 43만 |
|---|
| 2026.02.09 | ₩25,288 | ₩26,442 | ₩24,322 | ₩25,489 | +0.80% | 30.3만 |
|---|
| 2026.02.06 | ₩25,905 | ₩28,159 | ₩25,167 | ₩25,462 | -1.71% | 24.5만 |
|---|
| 2026.02.05 | ₩26,589 | ₩27,756 | ₩25,597 | ₩26,254 | -1.26% | 19.7만 |
|---|
| 2026.02.04 | ₩28,038 | ₩28,745 | ₩24,175 | ₩26,723 | -4.69% | 43.2만 |
|---|
| 2026.02.03 | ₩30,185 | ₩30,654 | ₩27,502 | ₩28,038 | -7.11% | 29.9만 |
|---|
| 2026.02.02 | ₩27,153 | ₩29,500 | ₩26,697 | ₩29,487 | +8.60% | 16.4만 |
|---|
| 2026.01.30 | ₩26,710 | ₩27,300 | ₩25,758 | ₩27,166 | +1.71% | 16.3만 |
|---|
| 2026.01.29 | ₩28,146 | ₩28,146 | ₩25,724 | ₩26,348 | -6.39% | 37.6만 |
|---|
| 2026.01.28 | ₩27,743 | ₩28,152 | ₩26,992 | ₩27,502 | -0.87% | 17.2만 |
|---|
| 2026.01.27 | ₩29,085 | ₩30,050 | ₩27,904 | ₩28,467 | -2.12% | 35.5만 |
|---|
| 2026.01.26 | ₩29,044 | ₩29,500 | ₩26,858 | ₩29,004 | -0.14% | 23.7만 |
|---|
| 2026.01.23 | ₩30,050 | ₩30,171 | ₩26,992 | ₩29,044 | -3.35% | 23.3만 |
|---|
| 2026.01.22 | ₩27,381 | ₩31,338 | ₩26,884 | ₩30,050 | +9.75% | 43.3만 |
|---|
| 2026.01.21 | ₩25,181 | ₩28,166 | ₩25,181 | ₩27,367 | +8.68% | 31.1만 |
|---|
| 2026.01.20 | ₩26,509 | ₩26,701 | ₩24,845 | ₩25,181 | -5.01% | 27.1만 |
|---|
| 2026.01.16 | ₩26,791 | ₩26,938 | ₩25,664 | ₩26,495 | -1.10% | 31.9만 |
|---|
| 2026.01.15 | ₩28,253 | ₩28,749 | ₩26,415 | ₩27,582 | -2.37% | 23.5만 |
|---|
| 2026.01.14 | ₩28,441 | ₩28,991 | ₩25,516 | ₩27,917 | -1.84% | 57만 |
|---|
| 2026.01.13 | ₩30,922 | ₩31,526 | ₩27,166 | ₩28,642 | -7.38% | 29.2만 |
|---|
| 2026.01.12 | ₩30,118 | ₩32,868 | ₩27,498 | ₩29,178 | -3.12% | 83만 |
|---|
| 2026.01.09 | ₩36,222 | ₩39,119 | ₩25,936 | ₩30,050 | -17.04% | 311.7만 |
|---|