시장 데이터를 불러오는 중
전체 종목
액티스 온콜로지 과거 주가
Aktis Oncology, Inc. - Common stock · AKTS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aktis Oncology, Inc. - Common stock · AKTS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,793 | ₩24,423 | ₩23,585 | ₩24,343 | +2.31% | 36.1만 |
| 2026.10.08 | ₩23,954 | ₩24,088 | ₩22,787 | ₩23,793 | -0.67% | 50.1만 |
| 2026.10.07 | ₩23,766 | ₩24,611 | ₩23,739 | ₩24,142 | +1.58% | 29.4만 |
| 2026.10.06 | ₩25,000 | ₩25,148 | ₩23,887 | ₩23,954 | -4.18% | 29.5만 |
| 2026.10.05 | ₩24,772 | ₩25,054 | ₩23,927 | ₩24,839 | +0.27% | 28.3만 |
| 2026.10.02 | ₩25,148 | ₩25,238 | ₩24,048 | ₩24,839 | -1.23% | 33.8만 |
| 2026.10.01 | ₩26,033 | ₩26,931 | ₩24,558 | ₩24,839 | -4.59% | 30.5만 |
| 2026.09.30 | ₩26,596 | ₩26,650 | ₩25,791 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,113 |
| -1.82% |
| 27.7만 |
| 2026.09.29 | ₩25,885 | ₩26,455 | ₩25,563 | ₩26,408 | +2.02% | 19.5만 |
|---|
| 2026.09.28 | ₩25,805 | ₩26,093 | ₩25,550 | ₩25,952 | +0.57% | 22.3만 |
|---|
| 2026.09.25 | ₩26,435 | ₩26,569 | ₩25,436 | ₩26,060 | -1.42% | 51.9만 |
|---|
| 2026.09.24 | ₩26,475 | ₩27,428 | ₩26,060 | ₩26,328 | -0.56% | 38.5만 |
|---|
| 2026.09.23 | ₩29,332 | ₩29,332 | ₩26,382 | ₩26,449 | -9.83% | 58.9만 |
|---|
| 2026.09.22 | ₩29,091 | ₩29,806 | ₩28,769 | ₩29,654 | +1.94% | 30.2만 |
|---|
| 2026.09.21 | ₩29,587 | ₩29,587 | ₩27,830 | ₩28,742 | -2.86% | 61.4만 |
|---|
| 2026.09.18 | ₩30,660 | ₩30,962 | ₩29,339 | ₩29,346 | -4.29% | 272.9만 |
|---|
| 2026.09.17 | ₩30,901 | ₩32,149 | ₩30,103 | ₩30,660 | -0.78% | 50.1만 |
|---|
| 2026.09.16 | ₩30,150 | ₩30,771 | ₩28,581 | ₩30,459 | +1.02% | 85.4만 |
|---|
| 2026.09.15 | ₩31,129 | ₩31,129 | ₩29,748 | ₩30,057 | -3.45% | 29만 |
|---|
| 2026.09.14 | ₩31,331 | ₩31,793 | ₩30,566 | ₩31,076 | -0.81% | 33만 |
|---|
| 2026.09.11 | ₩32,672 | ₩32,913 | ₩31,183 | ₩31,250 | -4.35% | 22.9만 |
|---|
| 2026.09.10 | ₩31,921 | ₩32,665 | ₩31,612 | ₩32,109 | +0.59% | 26.3만 |
|---|
| 2026.09.09 | ₩34,295 | ₩34,871 | ₩32,229 | ₩32,270 | -5.91% | 37.7만 |
|---|
| 2026.09.08 | ₩36,199 | ₩36,199 | ₩32,498 | ₩33,557 | -7.30% | 56.7만 |
|---|
| 2026.09.04 | ₩35,113 | ₩36,481 | ₩35,113 | ₩36,280 | +3.32% | 15.9만 |
|---|
| 2026.09.03 | ₩36,602 | ₩37,102 | ₩34,979 | ₩35,743 | -2.35% | 15.2만 |
|---|
| 2026.09.02 | ₩35,032 | ₩36,253 | ₩34,476 | ₩36,105 | +3.06% | 25.4만 |
|---|
| 2026.09.01 | ₩34,603 | ₩35,144 | ₩33,697 | ₩34,858 | +0.74% | 23.2만 |
|---|
| 2026.08.31 | ₩34,295 | ₩34,939 | ₩33,718 | ₩34,751 | +1.33% | 21.4만 |
|---|
| 2026.08.28 | ₩34,818 | ₩35,944 | ₩34,228 | ₩34,576 | -0.69% | 31.5만 |
|---|
| 2026.08.27 | ₩35,301 | ₩36,447 | ₩35,073 | ₩35,113 | -0.53% | 21.1만 |
|---|
| 2026.08.26 | ₩35,676 | ₩36,159 | ₩34,818 | ₩35,555 | -0.34% | 25.8만 |
|---|
| 2026.08.25 | ₩35,274 | ₩36,065 | ₩34,166 | ₩35,797 | +1.48% | 60.1만 |
|---|
| 2026.08.24 | ₩32,390 | ₩35,282 | ₩30,787 | ₩34,845 | +7.58% | 77.4만 |
|---|
| 2026.08.21 | ₩32,632 | ₩33,530 | ₩32,189 | ₩32,283 | -1.07% | 22.6만 |
|---|
| 2026.08.20 | ₩33,195 | ₩33,195 | ₩31,434 | ₩32,189 | -3.03% | 25.4만 |
|---|
| 2026.08.19 | ₩35,247 | ₩35,247 | ₩32,752 | ₩33,557 | -4.79% | 21.7만 |
|---|
| 2026.08.18 | ₩32,927 | ₩33,611 | ₩32,565 | ₩33,530 | +1.83% | 18.4만 |
|---|
| 2026.08.17 | ₩33,383 | ₩33,383 | ₩32,337 | ₩33,155 | -0.68% | 16.3만 |
|---|
| 2026.08.14 | ₩32,149 | ₩33,664 | ₩31,451 | ₩33,436 | +4.01% | 23만 |
|---|
| 2026.08.13 | ₩32,685 | ₩32,951 | ₩31,720 | ₩31,907 | -2.38% | 15.6만 |
|---|
| 2026.08.12 | ₩33,530 | ₩33,939 | ₩32,008 | ₩32,189 | -4.00% | 21.4만 |
|---|
| 2026.08.11 | ₩33,249 | ₩33,544 | ₩32,001 | ₩33,222 | -0.08% | 20.9만 |
|---|
| 2026.08.10 | ₩32,283 | ₩33,892 | ₩31,894 | ₩32,323 | +0.12% | 24만 |
|---|
| 2026.08.07 | ₩32,283 | ₩32,927 | ₩31,948 | ₩32,363 | +0.25% | 15.5만 |
|---|
| 2026.08.06 | ₩29,963 | ₩32,189 | ₩29,815 | ₩31,438 | +4.92% | 26.7만 |
|---|
| 2026.08.05 | ₩30,875 | ₩31,492 | ₩30,177 | ₩30,378 | -1.61% | 24.8만 |
|---|
| 2026.08.04 | ₩30,150 | ₩31,277 | ₩29,829 | ₩30,633 | +1.60% | 29.9만 |
|---|
| 2026.08.03 | ₩29,601 | ₩29,949 | ₩28,782 | ₩29,815 | +0.72% | 31.5만 |
|---|
| 2026.07.31 | ₩30,901 | ₩31,036 | ₩28,621 | ₩29,601 | -4.21% | 27.8만 |
|---|
| 2026.07.30 | ₩29,829 | ₩31,129 | ₩29,238 | ₩30,848 | +3.42% | 33.1만 |
|---|
| 2026.07.29 | ₩30,915 | ₩31,492 | ₩29,869 | ₩30,030 | -2.86% | 31.5만 |
|---|
| 2026.07.28 | ₩32,484 | ₩32,531 | ₩30,231 | ₩30,808 | -5.16% | 31.2만 |
|---|
| 2026.07.27 | ₩32,404 | ₩33,798 | ₩32,404 | ₩32,471 | +0.21% | 25.9만 |
|---|
| 2026.07.24 | ₩32,270 | ₩32,967 | ₩31,378 | ₩32,042 | -0.71% | 19.4만 |
|---|
| 2026.07.23 | ₩32,658 | ₩33,108 | ₩31,653 | ₩32,202 | -1.40% | 29.9만 |
|---|
| 2026.07.22 | ₩32,980 | ₩33,570 | ₩32,384 | ₩33,275 | +0.89% | 20.8만 |
|---|
| 2026.07.21 | ₩31,867 | ₩33,825 | ₩31,867 | ₩33,034 | +3.66% | 24.5만 |
|---|
| 2026.07.20 | ₩33,772 | ₩33,959 | ₩31,545 | ₩32,135 | -4.85% | 26.2만 |
|---|
| 2026.07.17 | ₩33,047 | ₩34,912 | ₩32,565 | ₩33,383 | +1.01% | 26.1만 |
|---|
| 2026.07.16 | ₩35,153 | ₩35,703 | ₩33,255 | ₩33,557 | -4.54% | 31.4만 |
|---|
| 2026.07.15 | ₩33,329 | ₩35,086 | ₩32,498 | ₩34,871 | +4.63% | 43.6만 |
|---|
| 2026.07.14 | ₩34,751 | ₩36,052 | ₩33,705 | ₩33,765 | -2.84% | 75.4만 |
|---|
| 2026.07.13 | ₩36,628 | ₩36,736 | ₩32,531 | ₩34,301 | -6.35% | 66.7만 |
|---|
| 2026.07.10 | ₩37,487 | ₩38,419 | ₩35,569 | ₩37,393 | -0.25% | 48.7만 |
|---|
| 2026.07.09 | ₩38,493 | ₩39,619 | ₩37,594 | ₩38,117 | -0.98% | 37.1만 |
|---|
| 2026.07.08 | ₩36,213 | ₩38,909 | ₩35,582 | ₩38,479 | +6.26% | 71.2만 |
|---|
| 2026.07.07 | ₩35,918 | ₩38,909 | ₩35,877 | ₩36,991 | +2.99% | 49.8만 |
|---|
| 2026.07.06 | ₩42,583 | ₩43,428 | ₩34,657 | ₩35,623 | -16.35% | 88.7만 |
|---|
| 2026.07.02 | ₩41,578 | ₩42,872 | ₩40,290 | ₩42,597 | +2.45% | 72.4만 |
|---|
| 2026.07.01 | ₩42,865 | ₩43,330 | ₩41,390 | ₩41,430 | -3.35% | 53.7만 |
|---|
| 2026.06.30 | ₩39,740 | ₩45,856 | ₩39,552 | ₩43,227 | +8.77% | 121.2만 |
|---|
| 2026.06.29 | ₩39,499 | ₩42,811 | ₩38,895 | ₩40,384 | +2.24% | 53.9만 |
|---|
| 2026.06.26 | ₩41,658 | ₩44,092 | ₩38,151 | ₩39,485 | -5.22% | 123.1만 |
|---|
| 2026.06.25 | ₩40,102 | ₩44,968 | ₩40,049 | ₩41,779 | +4.18% | 86만 |
|---|
| 2026.06.24 | ₩36,494 | ₩38,801 | ₩35,086 | ₩38,493 | +5.48% | 46.2만 |
|---|
| 2026.06.23 | ₩32,739 | ₩36,883 | ₩32,672 | ₩36,226 | +10.65% | 40.8만 |
|---|
| 2026.06.22 | ₩32,658 | ₩33,988 | ₩32,377 | ₩33,249 | +1.81% | 36.2만 |
|---|
| 2026.06.18 | ₩32,739 | ₩33,289 | ₩31,357 | ₩32,310 | -1.31% | 55.2만 |
|---|
| 2026.06.17 | ₩31,210 | ₩33,879 | ₩30,875 | ₩31,559 | +1.12% | 52.3만 |
|---|
| 2026.06.16 | ₩28,769 | ₩31,304 | ₩28,192 | ₩30,352 | +5.50% | 54.8만 |
|---|
| 2026.06.15 | ₩30,311 | ₩31,458 | ₩27,495 | ₩27,750 | -8.45% | 48.9만 |
|---|
| 2026.06.12 | ₩28,648 | ₩30,311 | ₩28,112 | ₩29,413 | +2.67% | 84.6만 |
|---|
| 2026.06.11 | ₩25,054 | ₩26,462 | ₩24,477 | ₩26,100 | +4.18% | 13.7만 |
|---|
| 2026.06.10 | ₩25,510 | ₩26,261 | ₩24,759 | ₩24,920 | -2.31% | 12.4만 |
|---|
| 2026.06.09 | ₩25,818 | ₩26,348 | ₩24,598 | ₩25,456 | -1.40% | 13만 |
|---|
| 2026.06.08 | ₩25,483 | ₩26,824 | ₩25,255 | ₩25,443 | -0.16% | 15.6만 |
|---|
| 2026.06.05 | ₩26,650 | ₩27,133 | ₩25,081 | ₩25,309 | -5.03% | 13.9만 |
|---|
| 2026.06.04 | ₩26,234 | ₩28,165 | ₩25,865 | ₩26,677 | +1.69% | 15.2만 |
|---|
| 2026.06.03 | ₩27,267 | ₩28,326 | ₩25,657 | ₩25,979 | -4.72% | 26.9만 |
|---|
| 2026.06.02 | ₩25,859 | ₩28,259 | ₩24,839 | ₩27,173 | +5.08% | 31만 |
|---|
| 2026.06.01 | ₩27,616 | ₩27,642 | ₩26,127 | ₩26,127 | -5.39% | 9.9만 |
|---|
| 2026.05.29 | ₩27,414 | ₩28,165 | ₩26,851 | ₩27,817 | +1.47% | 14.2만 |
|---|
| 2026.05.28 | ₩26,985 | ₩27,602 | ₩26,167 | ₩27,401 | +1.54% | 10만 |
|---|
| 2026.05.27 | ₩27,830 | ₩28,112 | ₩26,616 | ₩26,717 | -4.00% | 15.7만 |
|---|
| 2026.05.26 | ₩27,817 | ₩28,434 | ₩26,999 | ₩27,602 | -0.77% | 16.6만 |
|---|
| 2026.05.22 | ₩26,100 | ₩27,535 | ₩25,751 | ₩27,280 | +4.52% | 13만 |
|---|
| 2026.05.21 | ₩25,188 | ₩25,778 | ₩24,625 | ₩25,644 | +1.81% | 14.7만 |
|---|
| 2026.05.20 | ₩25,107 | ₩25,865 | ₩24,926 | ₩25,523 | +1.66% | 12.4만 |
|---|
| 2026.05.19 | ₩24,812 | ₩25,543 | ₩24,249 | ₩24,812 | 0.00% | 19.4만 |
|---|
| 2026.05.18 | ₩26,154 | ₩26,502 | ₩24,906 | ₩24,960 | -4.56% | 15.6만 |
|---|
| 2026.05.15 | ₩25,604 | ₩26,435 | ₩25,228 | ₩26,221 | +2.41% | 14.3만 |
|---|
| 2026.05.14 | ₩26,449 | ₩26,797 | ₩25,376 | ₩26,154 | -1.12% | 11.5만 |
|---|
| 2026.05.13 | ₩26,113 | ₩26,663 | ₩25,644 | ₩26,194 | +0.31% | 13만 |
|---|
| 2026.05.12 | ₩24,571 | ₩26,663 | ₩24,544 | ₩26,462 | +7.70% | 15만 |
|---|
| 2026.05.11 | ₩25,027 | ₩25,449 | ₩23,981 | ₩24,504 | -2.09% | 13.4만 |
|---|
| 2026.05.08 | ₩25,215 | ₩25,644 | ₩24,678 | ₩24,947 | -1.06% | 11.8만 |
|---|
| 2026.05.07 | ₩26,797 | ₩27,046 | ₩25,161 | ₩25,268 | -5.71% | 17.2만 |
|---|
| 2026.05.06 | ₩26,623 | ₩27,790 | ₩26,390 | ₩26,864 | +0.91% | 16.3만 |
|---|
| 2026.05.05 | ₩25,496 | ₩26,717 | ₩25,148 | ₩26,073 | +2.26% | 15.1만 |
|---|
| 2026.05.04 | ₩25,832 | ₩27,146 | ₩25,054 | ₩25,483 | -1.35% | 15.2만 |
|---|
| 2026.05.01 | ₩25,470 | ₩26,274 | ₩24,075 | ₩26,046 | +2.26% | 25.9만 |
|---|
| 2026.04.30 | ₩24,866 | ₩26,234 | ₩24,477 | ₩25,148 | +1.13% | 17.8만 |
|---|
| 2026.04.29 | ₩25,107 | ₩25,369 | ₩24,115 | ₩25,107 | 0.00% | 25.1만 |
|---|
| 2026.04.28 | ₩26,382 | ₩26,945 | ₩24,745 | ₩24,947 | -5.44% | 32.8만 |
|---|
| 2026.04.27 | ₩28,192 | ₩30,043 | ₩26,636 | ₩26,945 | -4.42% | 21.9만 |
|---|
| 2026.04.24 | ₩29,252 | ₩30,915 | ₩28,172 | ₩28,514 | -2.52% | 26.7만 |
|---|
| 2026.04.23 | ₩29,507 | ₩30,016 | ₩28,165 | ₩29,614 | +0.36% | 27.1만 |
|---|
| 2026.04.22 | ₩27,844 | ₩29,507 | ₩27,844 | ₩29,507 | +5.97% | 30.3만 |
|---|
| 2026.04.21 | ₩28,072 | ₩28,809 | ₩26,630 | ₩27,495 | -2.05% | 29.5만 |
|---|
| 2026.04.20 | ₩27,092 | ₩28,836 | ₩26,221 | ₩27,937 | +3.12% | 19.6만 |
|---|
| 2026.04.17 | ₩25,483 | ₩27,361 | ₩25,208 | ₩27,160 | +6.58% | 20.5만 |
|---|
| 2026.04.16 | ₩24,410 | ₩25,022 | ₩23,947 | ₩24,947 | +2.20% | 35.6만 |
|---|
| 2026.04.15 | ₩23,994 | ₩24,356 | ₩23,806 | ₩24,262 | +1.12% | 15만 |
|---|
| 2026.04.14 | ₩23,257 | ₩24,242 | ₩23,230 | ₩23,927 | +2.88% | 21.3만 |
|---|
| 2026.04.13 | ₩22,304 | ₩23,384 | ₩22,304 | ₩23,257 | +4.27% | 20.6만 |
|---|
| 2026.04.10 | ₩23,820 | ₩24,008 | ₩21,593 | ₩22,640 | -4.95% | 26.4만 |
|---|
| 2026.04.09 | ₩22,774 | ₩24,075 | ₩22,492 | ₩23,699 | +4.06% | 29.2만 |
|---|
| 2026.04.08 | ₩23,109 | ₩23,254 | ₩22,264 | ₩22,774 | -1.45% | 21.6만 |
|---|
| 2026.04.07 | ₩21,728 | ₩22,680 | ₩21,017 | ₩22,425 | +3.21% | 34.9만 |
|---|
| 2026.04.06 | ₩23,136 | ₩23,646 | ₩21,620 | ₩21,956 | -5.10% | 37.6만 |
|---|
| 2026.04.02 | ₩22,412 | ₩23,431 | ₩21,795 | ₩23,297 | +3.95% | 38만 |
|---|
| 2026.04.01 | ₩24,195 | ₩24,987 | ₩22,546 | ₩22,894 | -5.38% | 38.2만 |
|---|
| 2026.03.31 | ₩23,082 | ₩25,966 | ₩22,291 | ₩23,994 | +3.95% | 118.4만 |
|---|
| 2026.03.30 | ₩20,038 | ₩22,492 | ₩19,743 | ₩22,184 | +10.71% | 45.2만 |
|---|
| 2026.03.27 | ₩23,163 | ₩23,431 | ₩19,971 | ₩20,373 | -12.04% | 57.7만 |
|---|
| 2026.03.26 | ₩24,437 | ₩24,967 | ₩23,619 | ₩23,632 | -3.29% | 21.7만 |
|---|
| 2026.03.25 | ₩24,933 | ₩26,033 | ₩24,343 | ₩25,000 | +0.27% | 27.1만 |
|---|
| 2026.03.24 | ₩23,900 | ₩25,309 | ₩23,055 | ₩24,987 | +4.55% | 54.1만 |
|---|
| 2026.03.23 | ₩24,008 | ₩25,724 | ₩23,900 | ₩24,383 | +1.56% | 58.4만 |
|---|
| 2026.03.20 | ₩24,008 | ₩24,544 | ₩22,638 | ₩23,739 | -1.12% | 390.4만 |
|---|
| 2026.03.19 | ₩24,504 | ₩25,751 | ₩24,008 | ₩24,115 | -1.59% | 47만 |
|---|
| 2026.03.18 | ₩25,443 | ₩26,422 | ₩24,517 | ₩24,517 | -3.64% | 46.7만 |
|---|
| 2026.03.17 | ₩26,422 | ₩27,213 | ₩25,510 | ₩25,791 | -2.39% | 29.1만 |
|---|
| 2026.03.16 | ₩25,939 | ₩27,750 | ₩25,939 | ₩26,516 | +2.22% | 37.4만 |
|---|
| 2026.03.13 | ₩24,155 | ₩26,529 | ₩24,155 | ₩25,470 | +5.44% | 28.4만 |
|---|
| 2026.03.12 | ₩25,899 | ₩26,080 | ₩24,531 | ₩24,531 | -5.28% | 21.8만 |
|---|
| 2026.03.11 | ₩25,483 | ₩26,489 | ₩24,987 | ₩26,033 | +2.16% | 22.8만 |
|---|
| 2026.03.10 | ₩25,483 | ₩26,315 | ₩25,161 | ₩25,456 | -0.11% | 20.3만 |
|---|
| 2026.03.09 | ₩25,885 | ₩26,382 | ₩24,489 | ₩25,563 | -1.24% | 25.4만 |
|---|
| 2026.03.06 | ₩27,548 | ₩27,548 | ₩25,228 | ₩25,228 | -8.42% | 21.7만 |
|---|
| 2026.03.05 | ₩28,072 | ₩29,010 | ₩27,334 | ₩27,548 | -1.86% | 18.9만 |
|---|
| 2026.03.04 | ₩27,508 | ₩28,367 | ₩26,730 | ₩27,964 | +1.66% | 19.9만 |
|---|
| 2026.03.03 | ₩26,784 | ₩27,884 | ₩26,120 | ₩27,119 | +1.25% | 17만 |
|---|
| 2026.03.02 | ₩26,945 | ₩27,776 | ₩25,735 | ₩26,824 | -0.45% | 13.4만 |
|---|
| 2026.02.27 | ₩26,341 | ₩27,468 | ₩25,523 | ₩26,999 | +2.49% | 18.7만 |
|---|
| 2026.02.26 | ₩26,543 | ₩26,945 | ₩25,389 | ₩26,328 | -0.81% | 13.7만 |
|---|
| 2026.02.25 | ₩27,441 | ₩27,797 | ₩25,644 | ₩26,154 | -4.69% | 23.3만 |
|---|
| 2026.02.24 | ₩26,207 | ₩26,958 | ₩25,537 | ₩26,824 | +2.35% | 23.7만 |
|---|
| 2026.02.23 | ₩25,349 | ₩26,549 | ₩25,248 | ₩26,060 | +2.80% | 29.7만 |
|---|
| 2026.02.20 | ₩24,437 | ₩26,154 | ₩24,008 | ₩25,349 | +3.73% | 24.9만 |
|---|
| 2026.02.19 | ₩23,780 | ₩24,839 | ₩23,471 | ₩24,692 | +3.84% | 21.2만 |
|---|
| 2026.02.18 | ₩24,182 | ₩24,383 | ₩23,538 | ₩23,646 | -2.22% | 8.2만 |
|---|
| 2026.02.17 | ₩23,672 | ₩24,531 | ₩23,632 | ₩24,075 | +1.70% | 11.6만 |
|---|
| 2026.02.13 | ₩23,659 | ₩24,799 | ₩23,659 | ₩23,820 | +0.68% | 9.1만 |
|---|
| 2026.02.12 | ₩24,155 | ₩24,236 | ₩23,297 | ₩24,008 | -0.61% | 22.4만 |
|---|
| 2026.02.11 | ₩23,887 | ₩24,812 | ₩22,532 | ₩24,222 | +1.40% | 25.7만 |
|---|
| 2026.02.10 | ₩25,349 | ₩25,884 | ₩23,672 | ₩23,874 | -5.82% | 43만 |
|---|
| 2026.02.09 | ₩25,282 | ₩26,435 | ₩24,316 | ₩25,483 | +0.80% | 30.3만 |
|---|
| 2026.02.06 | ₩25,899 | ₩28,152 | ₩25,161 | ₩25,456 | -1.71% | 24.5만 |
|---|
| 2026.02.05 | ₩26,583 | ₩27,750 | ₩25,590 | ₩26,247 | -1.26% | 19.7만 |
|---|
| 2026.02.04 | ₩28,031 | ₩28,738 | ₩24,169 | ₩26,717 | -4.69% | 43.2만 |
|---|
| 2026.02.03 | ₩30,177 | ₩30,647 | ₩27,495 | ₩28,031 | -7.11% | 29.9만 |
|---|
| 2026.02.02 | ₩27,146 | ₩29,493 | ₩26,690 | ₩29,480 | +8.60% | 16.4만 |
|---|
| 2026.01.30 | ₩26,703 | ₩27,294 | ₩25,751 | ₩27,160 | +1.71% | 16.3만 |
|---|
| 2026.01.29 | ₩28,139 | ₩28,139 | ₩25,718 | ₩26,341 | -6.39% | 37.6만 |
|---|
| 2026.01.28 | ₩27,736 | ₩28,145 | ₩26,985 | ₩27,495 | -0.87% | 17.2만 |
|---|
| 2026.01.27 | ₩29,077 | ₩30,043 | ₩27,897 | ₩28,460 | -2.12% | 35.5만 |
|---|
| 2026.01.26 | ₩29,037 | ₩29,493 | ₩26,851 | ₩28,997 | -0.14% | 23.7만 |
|---|
| 2026.01.23 | ₩30,043 | ₩30,164 | ₩26,985 | ₩29,037 | -3.35% | 23.3만 |
|---|
| 2026.01.22 | ₩27,374 | ₩31,331 | ₩26,878 | ₩30,043 | +9.75% | 43.3만 |
|---|
| 2026.01.21 | ₩25,175 | ₩28,159 | ₩25,175 | ₩27,361 | +8.68% | 31.1만 |
|---|
| 2026.01.20 | ₩26,502 | ₩26,694 | ₩24,839 | ₩25,175 | -5.01% | 27.1만 |
|---|
| 2026.01.16 | ₩26,784 | ₩26,931 | ₩25,657 | ₩26,489 | -1.10% | 31.9만 |
|---|
| 2026.01.15 | ₩28,246 | ₩28,742 | ₩26,408 | ₩27,575 | -2.37% | 23.5만 |
|---|
| 2026.01.14 | ₩28,434 | ₩28,984 | ₩25,510 | ₩27,911 | -1.84% | 57만 |
|---|
| 2026.01.13 | ₩30,915 | ₩31,518 | ₩27,160 | ₩28,635 | -7.38% | 29.2만 |
|---|
| 2026.01.12 | ₩30,110 | ₩32,860 | ₩27,491 | ₩29,171 | -3.12% | 83만 |
|---|
| 2026.01.09 | ₩36,213 | ₩39,110 | ₩25,930 | ₩30,043 | -17.04% | 311.7만 |
|---|