시장 데이터를 불러오는 중
전체 종목
액티스 온콜로지 과거 주가
Aktis Oncology, Inc. - Common stock · AKTS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Aktis Oncology, Inc. - Common stock · AKTS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,672 | ₩24,299 | ₩23,465 | ₩24,219 | +2.31% | 36.1만 |
| 2026.10.08 | ₩23,832 | ₩23,965 | ₩22,671 | ₩23,672 | -0.67% | 50.1만 |
| 2026.10.07 | ₩23,645 | ₩24,486 | ₩23,619 | ₩24,019 | +1.58% | 29.4만 |
| 2026.10.06 | ₩24,873 | ₩25,020 | ₩23,765 | ₩23,832 | -4.18% | 29.5만 |
| 2026.10.05 | ₩24,646 | ₩24,926 | ₩23,805 | ₩24,713 | +0.27% | 28.3만 |
| 2026.10.02 | ₩25,020 | ₩25,109 | ₩23,925 | ₩24,713 | -1.23% | 33.8만 |
| 2026.10.01 | ₩25,900 | ₩26,794 | ₩24,432 | ₩24,713 | -4.59% | 30.5만 |
| 2026.09.30 | ₩26,461 | ₩26,514 | ₩25,660 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,980 |
| -1.82% |
| 27.7만 |
| 2026.09.29 | ₩25,754 | ₩26,321 | ₩25,433 | ₩26,274 | +2.02% | 19.5만 |
|---|
| 2026.09.28 | ₩25,673 | ₩25,960 | ₩25,420 | ₩25,820 | +0.57% | 22.3만 |
|---|
| 2026.09.25 | ₩26,301 | ₩26,434 | ₩25,307 | ₩25,927 | -1.42% | 51.9만 |
|---|
| 2026.09.24 | ₩26,341 | ₩27,288 | ₩25,927 | ₩26,194 | -0.56% | 38.5만 |
|---|
| 2026.09.23 | ₩29,183 | ₩29,183 | ₩26,247 | ₩26,314 | -9.83% | 58.9만 |
|---|
| 2026.09.22 | ₩28,943 | ₩29,654 | ₩28,622 | ₩29,503 | +1.94% | 30.2만 |
|---|
| 2026.09.21 | ₩29,436 | ₩29,436 | ₩27,688 | ₩28,596 | -2.86% | 61.4만 |
|---|
| 2026.09.18 | ₩30,504 | ₩30,804 | ₩29,190 | ₩29,196 | -4.29% | 272.9만 |
|---|
| 2026.09.17 | ₩30,744 | ₩31,985 | ₩29,950 | ₩30,504 | -0.78% | 50.1만 |
|---|
| 2026.09.16 | ₩29,997 | ₩30,615 | ₩28,436 | ₩30,304 | +1.02% | 85.4만 |
|---|
| 2026.09.15 | ₩30,971 | ₩30,971 | ₩29,597 | ₩29,903 | -3.45% | 29만 |
|---|
| 2026.09.14 | ₩31,171 | ₩31,631 | ₩30,411 | ₩30,918 | -0.81% | 33만 |
|---|
| 2026.09.11 | ₩32,505 | ₩32,746 | ₩31,024 | ₩31,091 | -4.35% | 22.9만 |
|---|
| 2026.09.10 | ₩31,758 | ₩32,499 | ₩31,451 | ₩31,945 | +0.59% | 26.3만 |
|---|
| 2026.09.09 | ₩34,120 | ₩34,694 | ₩32,065 | ₩32,105 | -5.91% | 37.7만 |
|---|
| 2026.09.08 | ₩36,015 | ₩36,015 | ₩32,332 | ₩33,386 | -7.30% | 56.7만 |
|---|
| 2026.09.04 | ₩34,934 | ₩36,295 | ₩34,934 | ₩36,095 | +3.32% | 15.9만 |
|---|
| 2026.09.03 | ₩36,415 | ₩36,913 | ₩34,801 | ₩35,561 | -2.35% | 15.2만 |
|---|
| 2026.09.02 | ₩34,854 | ₩36,068 | ₩34,300 | ₩35,922 | +3.06% | 25.4만 |
|---|
| 2026.09.01 | ₩34,427 | ₩34,965 | ₩33,525 | ₩34,681 | +0.74% | 23.2만 |
|---|
| 2026.08.31 | ₩34,120 | ₩34,761 | ₩33,546 | ₩34,574 | +1.33% | 21.4만 |
|---|
| 2026.08.28 | ₩34,641 | ₩35,761 | ₩34,053 | ₩34,400 | -0.69% | 31.5만 |
|---|
| 2026.08.27 | ₩35,121 | ₩36,262 | ₩34,894 | ₩34,934 | -0.53% | 21.1만 |
|---|
| 2026.08.26 | ₩35,495 | ₩35,975 | ₩34,641 | ₩35,374 | -0.34% | 25.8만 |
|---|
| 2026.08.25 | ₩35,094 | ₩35,881 | ₩33,992 | ₩35,615 | +1.48% | 60.1만 |
|---|
| 2026.08.24 | ₩32,225 | ₩35,102 | ₩30,631 | ₩34,667 | +7.58% | 77.4만 |
|---|
| 2026.08.21 | ₩32,465 | ₩33,360 | ₩32,025 | ₩32,119 | -1.07% | 22.6만 |
|---|
| 2026.08.20 | ₩33,026 | ₩33,026 | ₩31,274 | ₩32,025 | -3.03% | 25.4만 |
|---|
| 2026.08.19 | ₩35,068 | ₩35,068 | ₩32,586 | ₩33,386 | -4.79% | 21.7만 |
|---|
| 2026.08.18 | ₩32,759 | ₩33,440 | ₩32,399 | ₩33,360 | +1.83% | 18.4만 |
|---|
| 2026.08.17 | ₩33,213 | ₩33,213 | ₩32,172 | ₩32,986 | -0.68% | 16.3만 |
|---|
| 2026.08.14 | ₩31,985 | ₩33,493 | ₩31,291 | ₩33,266 | +4.01% | 23만 |
|---|
| 2026.08.13 | ₩32,519 | ₩32,783 | ₩31,558 | ₩31,745 | -2.38% | 15.6만 |
|---|
| 2026.08.12 | ₩33,360 | ₩33,766 | ₩31,845 | ₩32,025 | -4.00% | 21.4만 |
|---|
| 2026.08.11 | ₩33,079 | ₩33,373 | ₩31,838 | ₩33,053 | -0.08% | 20.9만 |
|---|
| 2026.08.10 | ₩32,119 | ₩33,720 | ₩31,732 | ₩32,159 | +0.12% | 24만 |
|---|
| 2026.08.07 | ₩32,119 | ₩32,759 | ₩31,785 | ₩32,199 | +0.25% | 15.5만 |
|---|
| 2026.08.06 | ₩29,810 | ₩32,025 | ₩29,663 | ₩31,278 | +4.92% | 26.7만 |
|---|
| 2026.08.05 | ₩30,717 | ₩31,331 | ₩30,024 | ₩30,224 | -1.61% | 24.8만 |
|---|
| 2026.08.04 | ₩29,997 | ₩31,118 | ₩29,677 | ₩30,477 | +1.60% | 29.9만 |
|---|
| 2026.08.03 | ₩29,450 | ₩29,797 | ₩28,636 | ₩29,663 | +0.72% | 31.5만 |
|---|
| 2026.07.31 | ₩30,744 | ₩30,878 | ₩28,476 | ₩29,450 | -4.21% | 27.8만 |
|---|
| 2026.07.30 | ₩29,677 | ₩30,971 | ₩29,089 | ₩30,691 | +3.42% | 33.1만 |
|---|
| 2026.07.29 | ₩30,757 | ₩31,331 | ₩29,717 | ₩29,877 | -2.86% | 31.5만 |
|---|
| 2026.07.28 | ₩32,319 | ₩32,365 | ₩30,077 | ₩30,651 | -5.16% | 31.2만 |
|---|
| 2026.07.27 | ₩32,239 | ₩33,626 | ₩32,239 | ₩32,305 | +0.21% | 25.9만 |
|---|
| 2026.07.24 | ₩32,105 | ₩32,799 | ₩31,218 | ₩31,878 | -0.71% | 19.4만 |
|---|
| 2026.07.23 | ₩32,492 | ₩32,939 | ₩31,491 | ₩32,038 | -1.40% | 29.9만 |
|---|
| 2026.07.22 | ₩32,812 | ₩33,400 | ₩32,219 | ₩33,106 | +0.89% | 20.8만 |
|---|
| 2026.07.21 | ₩31,705 | ₩33,653 | ₩31,705 | ₩32,866 | +3.66% | 24.5만 |
|---|
| 2026.07.20 | ₩33,600 | ₩33,787 | ₩31,385 | ₩31,972 | -4.85% | 26.2만 |
|---|
| 2026.07.17 | ₩32,879 | ₩34,734 | ₩32,399 | ₩33,213 | +1.01% | 26.1만 |
|---|
| 2026.07.16 | ₩34,974 | ₩35,521 | ₩33,086 | ₩33,386 | -4.54% | 31.4만 |
|---|
| 2026.07.15 | ₩33,159 | ₩34,907 | ₩32,332 | ₩34,694 | +4.63% | 43.6만 |
|---|
| 2026.07.14 | ₩34,574 | ₩35,868 | ₩33,533 | ₩33,593 | -2.84% | 75.4만 |
|---|
| 2026.07.13 | ₩36,442 | ₩36,549 | ₩32,365 | ₩34,127 | -6.35% | 66.7만 |
|---|
| 2026.07.10 | ₩37,296 | ₩38,223 | ₩35,388 | ₩37,203 | -0.25% | 48.7만 |
|---|
| 2026.07.09 | ₩38,297 | ₩39,418 | ₩37,403 | ₩37,923 | -0.98% | 37.1만 |
|---|
| 2026.07.08 | ₩36,028 | ₩38,710 | ₩35,401 | ₩38,283 | +6.26% | 71.2만 |
|---|
| 2026.07.07 | ₩35,735 | ₩38,710 | ₩35,695 | ₩36,802 | +2.99% | 49.8만 |
|---|
| 2026.07.06 | ₩42,367 | ₩43,207 | ₩34,480 | ₩35,441 | -16.35% | 88.7만 |
|---|
| 2026.07.02 | ₩41,366 | ₩42,653 | ₩40,085 | ₩42,380 | +2.45% | 72.4만 |
|---|
| 2026.07.01 | ₩42,647 | ₩43,110 | ₩41,179 | ₩41,219 | -3.35% | 53.7만 |
|---|
| 2026.06.30 | ₩39,538 | ₩45,622 | ₩39,351 | ₩43,007 | +8.77% | 121.2만 |
|---|
| 2026.06.29 | ₩39,297 | ₩42,593 | ₩38,697 | ₩40,178 | +2.24% | 53.9만 |
|---|
| 2026.06.26 | ₩41,446 | ₩43,868 | ₩37,956 | ₩39,284 | -5.22% | 123.1만 |
|---|
| 2026.06.25 | ₩39,898 | ₩44,739 | ₩39,845 | ₩41,566 | +4.18% | 86만 |
|---|
| 2026.06.24 | ₩36,308 | ₩38,604 | ₩34,907 | ₩38,297 | +5.48% | 46.2만 |
|---|
| 2026.06.23 | ₩32,572 | ₩36,695 | ₩32,505 | ₩36,042 | +10.65% | 40.8만 |
|---|
| 2026.06.22 | ₩32,492 | ₩33,815 | ₩32,212 | ₩33,079 | +1.81% | 36.2만 |
|---|
| 2026.06.18 | ₩32,572 | ₩33,119 | ₩31,198 | ₩32,145 | -1.31% | 55.2만 |
|---|
| 2026.06.17 | ₩31,051 | ₩33,706 | ₩30,717 | ₩31,398 | +1.12% | 52.3만 |
|---|
| 2026.06.16 | ₩28,622 | ₩31,144 | ₩28,049 | ₩30,197 | +5.50% | 54.8만 |
|---|
| 2026.06.15 | ₩30,157 | ₩31,298 | ₩27,355 | ₩27,608 | -8.45% | 48.9만 |
|---|
| 2026.06.12 | ₩28,502 | ₩30,157 | ₩27,969 | ₩29,263 | +2.67% | 84.6만 |
|---|
| 2026.06.11 | ₩24,926 | ₩26,327 | ₩24,352 | ₩25,967 | +4.18% | 13.7만 |
|---|
| 2026.06.10 | ₩25,380 | ₩26,127 | ₩24,633 | ₩24,793 | -2.31% | 12.4만 |
|---|
| 2026.06.09 | ₩25,687 | ₩26,214 | ₩24,473 | ₩25,327 | -1.40% | 13만 |
|---|
| 2026.06.08 | ₩25,353 | ₩26,688 | ₩25,126 | ₩25,313 | -0.16% | 15.6만 |
|---|
| 2026.06.05 | ₩26,514 | ₩26,995 | ₩24,953 | ₩25,180 | -5.03% | 13.9만 |
|---|
| 2026.06.04 | ₩26,100 | ₩28,022 | ₩25,734 | ₩26,541 | +1.69% | 15.2만 |
|---|
| 2026.06.03 | ₩27,128 | ₩28,182 | ₩25,527 | ₩25,847 | -4.72% | 26.9만 |
|---|
| 2026.06.02 | ₩25,727 | ₩28,115 | ₩24,713 | ₩27,035 | +5.08% | 31만 |
|---|
| 2026.06.01 | ₩27,475 | ₩27,502 | ₩25,994 | ₩25,994 | -5.39% | 9.9만 |
|---|
| 2026.05.29 | ₩27,275 | ₩28,022 | ₩26,714 | ₩27,675 | +1.47% | 14.2만 |
|---|
| 2026.05.28 | ₩26,848 | ₩27,462 | ₩26,034 | ₩27,261 | +1.54% | 10만 |
|---|
| 2026.05.27 | ₩27,688 | ₩27,969 | ₩26,481 | ₩26,581 | -4.00% | 15.7만 |
|---|
| 2026.05.26 | ₩27,675 | ₩28,289 | ₩26,861 | ₩27,462 | -0.77% | 16.6만 |
|---|
| 2026.05.22 | ₩25,967 | ₩27,395 | ₩25,620 | ₩27,141 | +4.52% | 13만 |
|---|
| 2026.05.21 | ₩25,060 | ₩25,647 | ₩24,499 | ₩25,513 | +1.81% | 14.7만 |
|---|
| 2026.05.20 | ₩24,980 | ₩25,734 | ₩24,799 | ₩25,393 | +1.66% | 12.4만 |
|---|
| 2026.05.19 | ₩24,686 | ₩25,413 | ₩24,126 | ₩24,686 | 0.00% | 19.4만 |
|---|
| 2026.05.18 | ₩26,020 | ₩26,367 | ₩24,779 | ₩24,833 | -4.56% | 15.6만 |
|---|
| 2026.05.15 | ₩25,473 | ₩26,301 | ₩25,100 | ₩26,087 | +2.41% | 14.3만 |
|---|
| 2026.05.14 | ₩26,314 | ₩26,661 | ₩25,246 | ₩26,020 | -1.12% | 11.5만 |
|---|
| 2026.05.13 | ₩25,980 | ₩26,527 | ₩25,513 | ₩26,060 | +0.31% | 13만 |
|---|
| 2026.05.12 | ₩24,446 | ₩26,527 | ₩24,419 | ₩26,327 | +7.70% | 15만 |
|---|
| 2026.05.11 | ₩24,900 | ₩25,320 | ₩23,859 | ₩24,379 | -2.09% | 13.4만 |
|---|
| 2026.05.08 | ₩25,086 | ₩25,513 | ₩24,553 | ₩24,819 | -1.06% | 11.8만 |
|---|
| 2026.05.07 | ₩26,661 | ₩26,908 | ₩25,033 | ₩25,140 | -5.71% | 17.2만 |
|---|
| 2026.05.06 | ₩26,487 | ₩27,648 | ₩26,255 | ₩26,728 | +0.91% | 16.3만 |
|---|
| 2026.05.05 | ₩25,367 | ₩26,581 | ₩25,020 | ₩25,940 | +2.26% | 15.1만 |
|---|
| 2026.05.04 | ₩25,700 | ₩27,008 | ₩24,926 | ₩25,353 | -1.35% | 15.2만 |
|---|
| 2026.05.01 | ₩25,340 | ₩26,141 | ₩23,952 | ₩25,914 | +2.26% | 25.9만 |
|---|
| 2026.04.30 | ₩24,739 | ₩26,100 | ₩24,352 | ₩25,020 | +1.13% | 17.8만 |
|---|
| 2026.04.29 | ₩24,980 | ₩25,240 | ₩23,992 | ₩24,980 | 0.00% | 25.1만 |
|---|
| 2026.04.28 | ₩26,247 | ₩26,808 | ₩24,619 | ₩24,819 | -5.44% | 32.8만 |
|---|
| 2026.04.27 | ₩28,049 | ₩29,890 | ₩26,501 | ₩26,808 | -4.42% | 21.9만 |
|---|
| 2026.04.24 | ₩29,103 | ₩30,757 | ₩28,029 | ₩28,369 | -2.52% | 26.7만 |
|---|
| 2026.04.23 | ₩29,356 | ₩29,863 | ₩28,022 | ₩29,463 | +0.36% | 27.1만 |
|---|
| 2026.04.22 | ₩27,702 | ₩29,356 | ₩27,702 | ₩29,356 | +5.97% | 30.3만 |
|---|
| 2026.04.21 | ₩27,929 | ₩28,662 | ₩26,494 | ₩27,355 | -2.05% | 29.5만 |
|---|
| 2026.04.20 | ₩26,954 | ₩28,689 | ₩26,087 | ₩27,795 | +3.12% | 19.6만 |
|---|
| 2026.04.17 | ₩25,353 | ₩27,221 | ₩25,080 | ₩27,021 | +6.58% | 20.5만 |
|---|
| 2026.04.16 | ₩24,286 | ₩24,894 | ₩23,825 | ₩24,819 | +2.20% | 35.6만 |
|---|
| 2026.04.15 | ₩23,872 | ₩24,232 | ₩23,685 | ₩24,139 | +1.12% | 15만 |
|---|
| 2026.04.14 | ₩23,138 | ₩24,119 | ₩23,111 | ₩23,805 | +2.88% | 21.3만 |
|---|
| 2026.04.13 | ₩22,191 | ₩23,265 | ₩22,191 | ₩23,138 | +4.27% | 20.6만 |
|---|
| 2026.04.10 | ₩23,699 | ₩23,885 | ₩21,484 | ₩22,524 | -4.95% | 26.4만 |
|---|
| 2026.04.09 | ₩22,658 | ₩23,952 | ₩22,378 | ₩23,578 | +4.06% | 29.2만 |
|---|
| 2026.04.08 | ₩22,991 | ₩23,135 | ₩22,151 | ₩22,658 | -1.45% | 21.6만 |
|---|
| 2026.04.07 | ₩21,617 | ₩22,564 | ₩20,910 | ₩22,311 | +3.21% | 34.9만 |
|---|
| 2026.04.06 | ₩23,018 | ₩23,525 | ₩21,510 | ₩21,844 | -5.10% | 37.6만 |
|---|
| 2026.04.02 | ₩22,297 | ₩23,312 | ₩21,684 | ₩23,178 | +3.95% | 38만 |
|---|
| 2026.04.01 | ₩24,072 | ₩24,859 | ₩22,431 | ₩22,778 | -5.38% | 38.2만 |
|---|
| 2026.03.31 | ₩22,965 | ₩25,834 | ₩22,177 | ₩23,872 | +3.95% | 118.4만 |
|---|
| 2026.03.30 | ₩19,936 | ₩22,378 | ₩19,642 | ₩22,071 | +10.71% | 45.2만 |
|---|
| 2026.03.27 | ₩23,045 | ₩23,312 | ₩19,869 | ₩20,269 | -12.04% | 57.7만 |
|---|
| 2026.03.26 | ₩24,312 | ₩24,839 | ₩23,498 | ₩23,512 | -3.29% | 21.7만 |
|---|
| 2026.03.25 | ₩24,806 | ₩25,900 | ₩24,219 | ₩24,873 | +0.27% | 27.1만 |
|---|
| 2026.03.24 | ₩23,779 | ₩25,180 | ₩22,938 | ₩24,859 | +4.55% | 54.1만 |
|---|
| 2026.03.23 | ₩23,885 | ₩25,593 | ₩23,779 | ₩24,259 | +1.56% | 58.4만 |
|---|
| 2026.03.20 | ₩23,885 | ₩24,419 | ₩22,523 | ₩23,619 | -1.12% | 390.4만 |
|---|
| 2026.03.19 | ₩24,379 | ₩25,620 | ₩23,885 | ₩23,992 | -1.59% | 47만 |
|---|
| 2026.03.18 | ₩25,313 | ₩26,287 | ₩24,392 | ₩24,392 | -3.64% | 46.7만 |
|---|
| 2026.03.17 | ₩26,287 | ₩27,075 | ₩25,380 | ₩25,660 | -2.39% | 29.1만 |
|---|
| 2026.03.16 | ₩25,807 | ₩27,608 | ₩25,807 | ₩26,381 | +2.22% | 37.4만 |
|---|
| 2026.03.13 | ₩24,032 | ₩26,394 | ₩24,032 | ₩25,340 | +5.44% | 28.4만 |
|---|
| 2026.03.12 | ₩25,767 | ₩25,947 | ₩24,406 | ₩24,406 | -5.28% | 21.8만 |
|---|
| 2026.03.11 | ₩25,353 | ₩26,354 | ₩24,859 | ₩25,900 | +2.16% | 22.8만 |
|---|
| 2026.03.10 | ₩25,353 | ₩26,181 | ₩25,033 | ₩25,327 | -0.11% | 20.3만 |
|---|
| 2026.03.09 | ₩25,754 | ₩26,247 | ₩24,364 | ₩25,433 | -1.24% | 25.4만 |
|---|
| 2026.03.06 | ₩27,408 | ₩27,408 | ₩25,100 | ₩25,100 | -8.42% | 21.7만 |
|---|
| 2026.03.05 | ₩27,929 | ₩28,863 | ₩27,195 | ₩27,408 | -1.86% | 18.9만 |
|---|
| 2026.03.04 | ₩27,368 | ₩28,222 | ₩26,594 | ₩27,822 | +1.66% | 19.9만 |
|---|
| 2026.03.03 | ₩26,648 | ₩27,742 | ₩25,987 | ₩26,981 | +1.25% | 17만 |
|---|
| 2026.03.02 | ₩26,808 | ₩27,635 | ₩25,604 | ₩26,688 | -0.45% | 13.4만 |
|---|
| 2026.02.27 | ₩26,207 | ₩27,328 | ₩25,393 | ₩26,861 | +2.49% | 18.7만 |
|---|
| 2026.02.26 | ₩26,407 | ₩26,808 | ₩25,260 | ₩26,194 | -0.81% | 13.7만 |
|---|
| 2026.02.25 | ₩27,301 | ₩27,655 | ₩25,513 | ₩26,020 | -4.69% | 23.3만 |
|---|
| 2026.02.24 | ₩26,074 | ₩26,821 | ₩25,407 | ₩26,688 | +2.35% | 23.7만 |
|---|
| 2026.02.23 | ₩25,220 | ₩26,414 | ₩25,120 | ₩25,927 | +2.80% | 29.7만 |
|---|
| 2026.02.20 | ₩24,312 | ₩26,020 | ₩23,885 | ₩25,220 | +3.73% | 24.9만 |
|---|
| 2026.02.19 | ₩23,659 | ₩24,713 | ₩23,352 | ₩24,566 | +3.84% | 21.2만 |
|---|
| 2026.02.18 | ₩24,059 | ₩24,259 | ₩23,418 | ₩23,525 | -2.22% | 8.2만 |
|---|
| 2026.02.17 | ₩23,552 | ₩24,406 | ₩23,512 | ₩23,952 | +1.70% | 11.6만 |
|---|
| 2026.02.13 | ₩23,538 | ₩24,673 | ₩23,538 | ₩23,699 | +0.68% | 9.1만 |
|---|
| 2026.02.12 | ₩24,032 | ₩24,112 | ₩23,178 | ₩23,885 | -0.61% | 22.4만 |
|---|
| 2026.02.11 | ₩23,765 | ₩24,686 | ₩22,418 | ₩24,099 | +1.40% | 25.7만 |
|---|
| 2026.02.10 | ₩25,220 | ₩25,752 | ₩23,552 | ₩23,752 | -5.82% | 43만 |
|---|
| 2026.02.09 | ₩25,153 | ₩26,301 | ₩24,192 | ₩25,353 | +0.80% | 30.3만 |
|---|
| 2026.02.06 | ₩25,767 | ₩28,009 | ₩25,033 | ₩25,327 | -1.71% | 24.5만 |
|---|
| 2026.02.05 | ₩26,447 | ₩27,608 | ₩25,460 | ₩26,114 | -1.26% | 19.7만 |
|---|
| 2026.02.04 | ₩27,889 | ₩28,592 | ₩24,046 | ₩26,581 | -4.69% | 43.2만 |
|---|
| 2026.02.03 | ₩30,024 | ₩30,491 | ₩27,355 | ₩27,889 | -7.11% | 29.9만 |
|---|
| 2026.02.02 | ₩27,008 | ₩29,343 | ₩26,554 | ₩29,330 | +8.60% | 16.4만 |
|---|
| 2026.01.30 | ₩26,568 | ₩27,155 | ₩25,620 | ₩27,021 | +1.71% | 16.3만 |
|---|
| 2026.01.29 | ₩27,995 | ₩27,995 | ₩25,587 | ₩26,207 | -6.39% | 37.6만 |
|---|
| 2026.01.28 | ₩27,595 | ₩28,002 | ₩26,848 | ₩27,355 | -0.87% | 17.2만 |
|---|
| 2026.01.27 | ₩28,929 | ₩29,890 | ₩27,755 | ₩28,316 | -2.12% | 35.5만 |
|---|
| 2026.01.26 | ₩28,889 | ₩29,343 | ₩26,714 | ₩28,849 | -0.14% | 23.7만 |
|---|
| 2026.01.23 | ₩29,890 | ₩30,010 | ₩26,848 | ₩28,889 | -3.35% | 23.3만 |
|---|
| 2026.01.22 | ₩27,235 | ₩31,171 | ₩26,741 | ₩29,890 | +9.75% | 43.3만 |
|---|
| 2026.01.21 | ₩25,046 | ₩28,015 | ₩25,046 | ₩27,221 | +8.68% | 31.1만 |
|---|
| 2026.01.20 | ₩26,367 | ₩26,558 | ₩24,713 | ₩25,046 | -5.01% | 27.1만 |
|---|
| 2026.01.16 | ₩26,648 | ₩26,794 | ₩25,527 | ₩26,354 | -1.10% | 31.9만 |
|---|
| 2026.01.15 | ₩28,102 | ₩28,596 | ₩26,274 | ₩27,435 | -2.37% | 23.5만 |
|---|
| 2026.01.14 | ₩28,289 | ₩28,836 | ₩25,380 | ₩27,768 | -1.84% | 57만 |
|---|
| 2026.01.13 | ₩30,757 | ₩31,358 | ₩27,021 | ₩28,489 | -7.38% | 29.2만 |
|---|
| 2026.01.12 | ₩29,957 | ₩32,692 | ₩27,351 | ₩29,023 | -3.12% | 83만 |
|---|
| 2026.01.09 | ₩36,028 | ₩38,911 | ₩25,798 | ₩29,890 | -17.04% | 311.7만 |
|---|