시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ALB Daily ETF 과거 주가
Leverage Shares 2X Long ALB Daily ETF · ALBG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ALB Daily ETF · ALBG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,615 | ₩5,615 | ₩5,172 | ₩5,186 | -7.64% | 1.3만 |
| 2026.10.08 | ₩5,387 | ₩5,387 | ₩5,159 | ₩5,280 | -1.99% | 2.4만 |
| 2026.10.07 | ₩5,708 | ₩5,708 | ₩5,360 | ₩5,360 | -6.10% | 3.5만 |
| 2026.10.06 | ₩5,883 | ₩5,883 | ₩5,735 | ₩5,762 | -2.05% | 2.8만 |
| 2026.10.05 | ₩5,708 | ₩5,708 | ₩5,561 | ₩5,561 | -2.58% | 4.7천 |
| 2026.10.02 | ₩5,856 | ₩5,856 | ₩5,467 | ₩5,591 | -4.53% | 1.1만 |
| 2026.10.01 | ₩5,427 | ₩5,722 | ₩5,360 | ₩5,632 | +3.78% | 2.7만 |
| 2026.09.30 | ₩6,110 | ₩6,110 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,747 |
| -5.94% |
| 1.5만 |
| 2026.09.29 | ₩6,003 | ₩6,003 | ₩5,789 | ₩5,938 | -1.09% | 5.1천 |
|---|
| 2026.09.28 | ₩5,869 | ₩6,065 | ₩5,636 | ₩5,885 | +0.27% | 2.3만 |
|---|
| 2026.09.25 | ₩6,137 | ₩6,365 | ₩6,043 | ₩6,172 | +0.57% | 1.8만 |
|---|
| 2026.09.24 | ₩6,258 | ₩6,258 | ₩6,006 | ₩6,048 | -3.36% | 3만 |
|---|
| 2026.09.23 | ₩6,687 | ₩6,781 | ₩6,506 | ₩6,638 | -0.72% | 2.1만 |
|---|
| 2026.09.22 | ₩6,660 | ₩7,116 | ₩6,593 | ₩7,032 | +5.59% | 2.9만 |
|---|
| 2026.09.21 | ₩6,767 | ₩6,767 | ₩6,472 | ₩6,600 | -2.48% | 3.2만 |
|---|
| 2026.09.18 | ₩6,620 | ₩6,620 | ₩6,305 | ₩6,376 | -3.68% | 3.7만 |
|---|
| 2026.09.17 | ₩6,630 | ₩6,982 | ₩6,620 | ₩6,873 | +3.66% | 4.9만 |
|---|
| 2026.09.16 | ₩6,673 | ₩6,680 | ₩6,070 | ₩6,242 | -6.47% | 4.3만 |
|---|
| 2026.09.15 | ₩6,848 | ₩6,941 | ₩6,606 | ₩6,715 | -1.94% | 2.7만 |
|---|
| 2026.09.14 | ₩6,968 | ₩7,022 | ₩6,834 | ₩6,905 | -0.90% | 4.3만 |
|---|
| 2026.09.11 | ₩7,518 | ₩7,578 | ₩7,196 | ₩7,216 | -4.01% | 2.9만 |
|---|
| 2026.09.10 | ₩7,906 | ₩8,147 | ₩7,772 | ₩7,772 | -1.69% | 1.1만 |
|---|
| 2026.09.09 | ₩8,764 | ₩8,764 | ₩8,040 | ₩8,214 | -6.27% | 1.9만 |
|---|
| 2026.09.08 | ₩8,348 | ₩8,938 | ₩8,268 | ₩8,737 | +4.65% | 3.1만 |
|---|
| 2026.09.04 | ₩8,308 | ₩8,616 | ₩7,853 | ₩8,343 | +0.42% | 2.3만 |
|---|
| 2026.09.03 | ₩9,782 | ₩9,950 | ₩9,139 | ₩9,148 | -6.48% | 1.9만 |
|---|
| 2026.09.02 | ₩9,608 | ₩9,956 | ₩9,394 | ₩9,936 | +3.42% | 5.9천 |
|---|
| 2026.09.01 | ₩9,072 | ₩9,690 | ₩9,072 | ₩9,616 | +6.00% | 1.3만 |
|---|
| 2026.08.31 | ₩9,876 | ₩9,876 | ₩9,380 | ₩9,588 | -2.92% | 2.5천 |
|---|
| 2026.08.28 | ₩10,117 | ₩10,358 | ₩9,668 | ₩9,943 | -1.72% | 1.5만 |
|---|
| 2026.08.27 | ₩9,514 | ₩9,769 | ₩9,219 | ₩9,714 | +2.10% | 2.6만 |
|---|
| 2026.08.26 | ₩9,327 | ₩9,588 | ₩9,126 | ₩9,554 | +2.44% | 1.7만 |
|---|
| 2026.08.25 | ₩9,970 | ₩9,983 | ₩9,266 | ₩9,316 | -6.56% | 4.4만 |
|---|
| 2026.08.24 | ₩10,856 | ₩10,988 | ₩10,372 | ₩10,609 | -2.27% | 5.9만 |
|---|
| 2026.08.21 | ₩10,291 | ₩10,921 | ₩10,291 | ₩10,839 | +5.33% | 3.8만 |
|---|
| 2026.08.20 | ₩9,635 | ₩9,796 | ₩9,541 | ₩9,623 | -0.13% | 4.5만 |
|---|
| 2026.08.19 | ₩9,782 | ₩9,782 | ₩9,179 | ₩9,604 | -1.82% | 5.3만 |
|---|
| 2026.08.18 | ₩9,112 | ₩9,363 | ₩8,951 | ₩9,363 | +2.75% | 3.1만 |
|---|
| 2026.08.17 | ₩9,849 | ₩9,849 | ₩9,298 | ₩9,541 | -3.13% | 2.9만 |
|---|
| 2026.08.14 | ₩9,520 | ₩10,010 | ₩9,447 | ₩9,903 | +4.03% | 9.3만 |
|---|
| 2026.08.13 | ₩8,858 | ₩9,494 | ₩8,764 | ₩9,091 | +2.63% | 3만 |
|---|
| 2026.08.12 | ₩9,286 | ₩9,286 | ₩8,714 | ₩8,789 | -5.35% | 7.1만 |
|---|
| 2026.08.11 | ₩9,226 | ₩9,353 | ₩8,858 | ₩8,947 | -3.02% | 2.8만 |
|---|
| 2026.08.10 | ₩9,032 | ₩9,394 | ₩9,032 | ₩9,229 | +2.18% | 4만 |
|---|
| 2026.08.07 | ₩8,898 | ₩9,380 | ₩8,523 | ₩9,215 | +3.57% | 9.4만 |
|---|
| 2026.08.06 | ₩8,563 | ₩8,992 | ₩8,308 | ₩8,421 | -1.66% | 15만 |
|---|
| 2026.08.05 | ₩8,054 | ₩8,107 | ₩7,571 | ₩7,585 | -5.82% | 14.7만 |
|---|
| 2026.08.04 | ₩7,866 | ₩7,960 | ₩7,759 | ₩7,894 | +0.36% | 6만 |
|---|
| 2026.08.03 | ₩7,330 | ₩7,732 | ₩7,303 | ₩7,574 | +3.33% | 2만 |
|---|
| 2026.07.31 | ₩7,370 | ₩7,504 | ₩7,290 | ₩7,453 | +1.13% | 4.4만 |
|---|
| 2026.07.30 | ₩7,390 | ₩7,544 | ₩7,290 | ₩7,513 | +1.67% | 3.1만 |
|---|
| 2026.07.29 | ₩7,410 | ₩7,410 | ₩6,848 | ₩7,035 | -5.06% | 1.4만 |
|---|
| 2026.07.28 | ₩6,968 | ₩7,008 | ₩6,835 | ₩6,944 | -0.35% | 7.8천 |
|---|
| 2026.07.27 | ₩7,142 | ₩7,397 | ₩7,075 | ₩7,294 | +2.12% | 2.6만 |
|---|
| 2026.07.24 | ₩7,303 | ₩7,538 | ₩7,156 | ₩7,156 | -2.02% | 2만 |
|---|
| 2026.07.23 | ₩7,920 | ₩7,920 | ₩7,337 | ₩7,420 | -6.31% | 7만 |
|---|
| 2026.07.22 | ₩7,772 | ₩8,246 | ₩7,457 | ₩7,515 | -3.31% | 1.5만 |
|---|
| 2026.07.21 | ₩7,719 | ₩7,719 | ₩7,278 | ₩7,642 | -0.99% | 2.5만 |
|---|
| 2026.07.20 | ₩7,759 | ₩7,759 | ₩7,451 | ₩7,576 | -2.35% | 3.4만 |
|---|
| 2026.07.17 | ₩7,504 | ₩8,094 | ₩7,504 | ₩7,937 | +5.77% | 8.1천 |
|---|
| 2026.07.16 | ₩8,174 | ₩8,174 | ₩7,531 | ₩7,768 | -4.97% | 1.9만 |
|---|
| 2026.07.15 | ₩8,750 | ₩8,858 | ₩8,161 | ₩8,508 | -2.77% | 2.8만 |
|---|
| 2026.07.14 | ₩9,193 | ₩9,260 | ₩8,938 | ₩9,063 | -1.41% | 2.9만 |
|---|
| 2026.07.13 | ₩8,884 | ₩8,884 | ₩8,523 | ₩8,694 | -2.14% | 9.5천 |
|---|
| 2026.07.10 | ₩9,018 | ₩9,018 | ₩8,697 | ₩8,710 | -3.42% | 1.2만 |
|---|
| 2026.07.09 | ₩9,139 | ₩9,152 | ₩8,817 | ₩9,040 | -1.09% | 2.1만 |
|---|
| 2026.07.08 | ₩8,697 | ₩9,193 | ₩8,576 | ₩9,178 | +5.53% | 4.6만 |
|---|
| 2026.07.07 | ₩9,112 | ₩9,394 | ₩8,925 | ₩9,171 | +0.65% | 2만 |
|---|
| 2026.07.06 | ₩10,117 | ₩10,117 | ₩9,715 | ₩9,848 | -2.66% | 1.1만 |
|---|
| 2026.07.02 | ₩10,117 | ₩10,600 | ₩9,749 | ₩10,066 | -0.50% | 2.1만 |
|---|
| 2026.07.01 | ₩10,064 | ₩10,573 | ₩10,064 | ₩10,224 | +1.60% | 2.4만 |
|---|
| 2026.06.30 | ₩10,291 | ₩10,492 | ₩9,849 | ₩10,066 | -2.19% | 8.1만 |
|---|
| 2026.06.29 | ₩9,608 | ₩9,608 | ₩9,112 | ₩9,301 | -3.19% | 7.6만 |
|---|
| 2026.06.26 | ₩10,600 | ₩10,600 | ₩9,715 | ₩9,892 | -6.68% | 3.4만 |
|---|
| 2026.06.25 | ₩11,457 | ₩11,457 | ₩10,896 | ₩11,075 | -3.33% | 3.9만 |
|---|
| 2026.06.24 | ₩12,368 | ₩12,636 | ₩11,685 | ₩12,214 | -1.25% | 1.4만 |
|---|
| 2026.06.23 | ₩12,569 | ₩13,012 | ₩12,489 | ₩12,576 | +0.05% | 1.7만 |
|---|
| 2026.06.22 | ₩14,231 | ₩14,231 | ₩13,159 | ₩13,641 | -4.14% | 2.3만 |
|---|
| 2026.06.18 | ₩15,946 | ₩15,986 | ₩13,300 | ₩14,365 | -9.92% | 5만 |
|---|
| 2026.06.17 | ₩16,321 | ₩16,321 | ₩15,562 | ₩15,562 | -4.66% | 7.2천 |
|---|
| 2026.06.16 | ₩15,960 | ₩16,147 | ₩15,383 | ₩15,544 | -2.60% | 1.2만 |
|---|
| 2026.06.15 | ₩16,871 | ₩16,871 | ₩15,169 | ₩16,071 | -4.74% | 2.4만 |
|---|
| 2026.06.12 | ₩15,571 | ₩16,971 | ₩15,370 | ₩16,399 | +5.32% | 2.6만 |
|---|
| 2026.06.11 | ₩13,065 | ₩14,352 | ₩13,065 | ₩14,251 | +9.08% | 3.1만 |
|---|
| 2026.06.10 | ₩12,663 | ₩12,851 | ₩12,301 | ₩12,316 | -2.74% | 2.1만 |
|---|
| 2026.06.09 | ₩13,427 | ₩13,909 | ₩12,464 | ₩13,226 | -1.50% | 5.3만 |
|---|
| 2026.06.08 | ₩13,300 | ₩13,440 | ₩12,636 | ₩12,769 | -3.99% | 1.5만 |
|---|
| 2026.06.05 | ₩15,008 | ₩15,008 | ₩13,816 | ₩13,833 | -7.83% | 3.2만 |
|---|
| 2026.06.04 | ₩16,013 | ₩16,161 | ₩15,424 | ₩15,712 | -1.88% | 2.1만 |
|---|
| 2026.06.03 | ₩16,300 | ₩16,951 | ₩16,214 | ₩16,327 | +0.16% | 8.1천 |
|---|
| 2026.06.02 | ₩16,951 | ₩17,270 | ₩15,491 | ₩16,989 | +0.22% | 2.3만 |
|---|
| 2026.06.01 | ₩17,889 | ₩17,889 | ₩15,919 | ₩16,954 | -5.23% | 3.4만 |
|---|
| 2026.05.29 | ₩17,983 | ₩18,211 | ₩17,300 | ₩17,854 | -0.72% | 2만 |
|---|
| 2026.05.28 | ₩17,903 | ₩18,211 | ₩17,836 | ₩17,913 | +0.06% | 1.6만 |
|---|
| 2026.05.27 | ₩16,737 | ₩18,640 | ₩16,737 | ₩18,206 | +8.78% | 3.8만 |
|---|
| 2026.05.26 | ₩18,110 | ₩18,613 | ₩17,507 | ₩17,645 | -2.57% | 8.3만 |
|---|
| 2026.05.22 | ₩16,817 | ₩17,588 | ₩16,737 | ₩17,038 | +1.31% | 2.6만 |
|---|
| 2026.05.21 | ₩16,643 | ₩16,951 | ₩16,429 | ₩16,715 | +0.43% | 1.5만 |
|---|
| 2026.05.20 | ₩16,750 | ₩16,777 | ₩16,321 | ₩16,776 | +0.15% | 2.6만 |
|---|
| 2026.05.19 | ₩17,393 | ₩17,393 | ₩16,000 | ₩16,469 | -5.32% | 1.2만 |
|---|
| 2026.05.18 | ₩19,189 | ₩19,189 | ₩17,742 | ₩17,944 | -6.49% | 1.5만 |
|---|
| 2026.05.15 | ₩20,033 | ₩20,033 | ₩18,841 | ₩18,841 | -5.95% | 2.6만 |
|---|
| 2026.05.14 | ₩22,754 | ₩22,754 | ₩20,737 | ₩21,227 | -6.71% | 5.7만 |
|---|
| 2026.05.13 | ₩24,120 | ₩24,368 | ₩22,713 | ₩23,558 | -2.33% | 2.7만 |
|---|
| 2026.05.12 | ₩24,831 | ₩25,581 | ₩23,866 | ₩24,770 | -0.24% | 2.3만 |
|---|
| 2026.05.11 | ₩26,526 | ₩27,846 | ₩25,833 | ₩25,833 | -2.61% | 3.7만 |
|---|
| 2026.05.08 | ₩23,986 | ₩25,614 | ₩22,177 | ₩24,214 | +0.95% | 7.4만 |
|---|
| 2026.05.07 | ₩24,924 | ₩28,154 | ₩23,115 | ₩23,330 | -6.40% | 16.4만 |
|---|
| 2026.05.06 | ₩23,048 | ₩23,129 | ₩21,775 | ₩21,775 | -5.52% | 11.1만 |
|---|
| 2026.05.05 | ₩22,472 | ₩22,740 | ₩22,386 | ₩22,386 | -0.38% | 1.5만 |
|---|
| 2026.05.04 | ₩22,512 | ₩22,512 | ₩20,703 | ₩21,360 | -5.12% | 2만 |
|---|
| 2026.05.01 | ₩22,459 | ₩22,459 | ₩21,213 | ₩22,200 | -1.15% | 1.7만 |
|---|
| 2026.04.30 | ₩21,950 | ₩23,095 | ₩21,507 | ₩22,838 | +4.05% | 2.4만 |
|---|
| 2026.04.29 | ₩21,842 | ₩21,842 | ₩20,650 | ₩21,616 | -1.04% | 2.1만 |
|---|
| 2026.04.28 | ₩21,440 | ₩22,687 | ₩20,234 | ₩20,798 | -2.99% | 3.9만 |
|---|
| 2026.04.27 | ₩21,052 | ₩23,761 | ₩21,012 | ₩23,761 | +12.87% | 4.1만 |
|---|
| 2026.04.24 | ₩21,038 | ₩21,641 | ₩20,410 | ₩21,155 | +0.55% | 1.5만 |
|---|
| 2026.04.23 | ₩22,459 | ₩22,499 | ₩21,199 | ₩22,267 | -0.85% | 7.9천 |
|---|
| 2026.04.22 | ₩23,893 | ₩23,893 | ₩21,306 | ₩22,629 | -5.29% | 1.6만 |
|---|
| 2026.04.21 | ₩22,874 | ₩23,625 | ₩22,593 | ₩23,625 | +3.28% | 6.3천 |
|---|
| 2026.04.20 | ₩22,780 | ₩23,598 | ₩22,486 | ₩22,755 | -0.11% | 1.4만 |
|---|
| 2026.04.17 | ₩26,506 | ₩26,506 | ₩22,780 | ₩23,448 | -11.54% | 4만 |
|---|
| 2026.04.16 | ₩22,512 | ₩28,031 | ₩22,512 | ₩28,031 | +24.51% | 3.1만 |
|---|
| 2026.04.15 | ₩21,836 | ₩22,104 | ₩21,038 | ₩21,231 | -2.77% | 1.1만 |
|---|
| 2026.04.14 | ₩21,253 | ₩22,272 | ₩21,253 | ₩22,272 | +4.80% | 1.1만 |
|---|
| 2026.04.13 | ₩19,390 | ₩22,164 | ₩19,390 | ₩21,249 | +9.59% | 3.1만 |
|---|
| 2026.04.10 | ₩19,015 | ₩19,698 | ₩18,736 | ₩18,736 | -1.47% | 7.7천 |
|---|
| 2026.04.09 | ₩19,243 | ₩19,243 | ₩18,479 | ₩18,492 | -3.90% | 4.5천 |
|---|
| 2026.04.08 | ₩19,564 | ₩19,618 | ₩19,162 | ₩19,558 | -0.03% | 7.4천 |
|---|
| 2026.04.07 | ₩18,519 | ₩19,015 | ₩18,412 | ₩18,731 | +1.14% | 4.6천 |
|---|
| 2026.04.06 | ₩19,015 | ₩19,227 | ₩18,291 | ₩18,591 | -2.23% | 4.9천 |
|---|
| 2026.04.02 | ₩19,651 | ₩20,100 | ₩19,651 | ₩19,870 | +1.11% | 2천 |
|---|
| 2026.04.01 | ₩21,099 | ₩21,099 | ₩19,846 | ₩19,902 | -5.67% | 8.3천 |
|---|
| 2026.03.31 | ₩20,529 | ₩20,857 | ₩20,169 | ₩20,169 | -1.76% | 4.7천 |
|---|
| 2026.03.30 | ₩21,186 | ₩21,186 | ₩19,430 | ₩19,658 | -7.21% | 8.8천 |
|---|
| 2026.03.27 | ₩19,551 | ₩20,770 | ₩19,551 | ₩20,175 | +3.19% | 8.3천 |
|---|
| 2026.03.26 | ₩20,217 | ₩20,543 | ₩19,082 | ₩19,157 | -5.24% | 5.4천 |
|---|
| 2026.03.25 | ₩20,516 | ₩21,079 | ₩20,273 | ₩20,663 | +0.72% | 9.7천 |
|---|
| 2026.03.24 | ₩17,340 | ₩19,779 | ₩17,239 | ₩19,724 | +13.75% | 1.8만 |
|---|
| 2026.03.23 | ₩17,179 | ₩18,451 | ₩17,179 | ₩17,694 | +3.00% | 9.1천 |
|---|
| 2026.03.20 | ₩17,012 | ₩17,012 | ₩15,249 | ₩15,574 | -8.45% | 4.5천 |
|---|
| 2026.03.19 | ₩16,254 | ₩16,991 | ₩16,254 | ₩16,969 | +4.39% | 4.1천 |
|---|
| 2026.03.18 | ₩16,951 | ₩18,318 | ₩16,951 | ₩17,505 | +3.26% | 3천 |
|---|
| 2026.03.17 | ₩17,313 | ₩17,722 | ₩17,206 | ₩17,597 | +1.64% | 2.8천 |
|---|
| 2026.03.16 | ₩17,420 | ₩17,420 | ₩16,723 | ₩16,839 | -3.34% | 4.6천 |
|---|
| 2026.03.13 | ₩16,563 | ₩16,603 | ₩15,812 | ₩15,944 | -3.74% | 5.4천 |
|---|
| 2026.03.12 | ₩17,058 | ₩17,340 | ₩16,509 | ₩17,064 | +0.03% | 4.1천 |
|---|
| 2026.03.11 | ₩17,420 | ₩18,254 | ₩17,393 | ₩17,932 | +2.94% | 4.3천 |
|---|
| 2026.03.10 | ₩18,720 | ₩19,213 | ₩17,702 | ₩17,741 | -5.23% | 8.2천 |
|---|
| 2026.03.09 | ₩16,174 | ₩18,368 | ₩16,174 | ₩18,368 | +13.56% | 5.5천 |
|---|
| 2026.03.06 | ₩16,147 | ₩17,373 | ₩16,147 | ₩16,812 | +4.12% | 1.3만 |
|---|
| 2026.03.05 | ₩17,876 | ₩18,077 | ₩16,750 | ₩17,129 | -4.18% | 4.7천 |
|---|
| 2026.03.04 | ₩18,506 | ₩18,934 | ₩18,211 | ₩18,211 | -1.59% | 8.6천 |
|---|
| 2026.03.03 | ₩17,018 | ₩18,063 | ₩16,120 | ₩17,310 | +1.72% | 2만 |
|---|
| 2026.03.02 | ₩19,082 | ₩20,663 | ₩19,082 | ₩20,540 | +7.64% | 1.9만 |
|---|
| 2026.02.27 | ₩21,534 | ₩21,828 | ₩20,455 | ₩20,651 | -4.10% | 9.7천 |
|---|
| 2026.02.26 | ₩24,402 | ₩24,402 | ₩21,655 | ₩22,177 | -9.12% | 1.7만 |
|---|
| 2026.02.25 | ₩26,733 | ₩27,296 | ₩24,844 | ₩24,935 | -6.73% | 4.8만 |
|---|
| 2026.02.24 | ₩22,687 | ₩23,249 | ₩22,606 | ₩22,794 | +0.47% | 1.4만 |
|---|
| 2026.02.23 | ₩19,355 | ₩20,655 | ₩19,283 | ₩20,655 | +6.72% | 3.7천 |
|---|
| 2026.02.20 | ₩18,841 | ₩19,001 | ₩18,427 | ₩18,563 | -1.47% | 4.2천 |
|---|
| 2026.02.19 | ₩17,954 | ₩18,774 | ₩17,954 | ₩18,638 | +3.81% | 3.2천 |
|---|
| 2026.02.18 | ₩19,457 | ₩20,154 | ₩19,256 | ₩19,261 | -1.01% | 9.9천 |
|---|
| 2026.02.17 | ₩18,941 | ₩19,035 | ₩18,506 | ₩18,841 | -0.53% | 6.8천 |
|---|
| 2026.02.13 | ₩17,702 | ₩18,398 | ₩17,648 | ₩18,200 | +2.82% | 1.5만 |
|---|
| 2026.02.12 | ₩20,100 | ₩21,950 | ₩16,482 | ₩16,630 | -17.27% | 3.5만 |
|---|
| 2026.02.11 | ₩20,770 | ₩20,824 | ₩19,430 | ₩20,605 | -0.79% | 4.8만 |
|---|
| 2026.02.10 | ₩17,956 | ₩19,015 | ₩17,956 | ₩18,988 | +5.75% | 2.9만 |
|---|
| 2026.02.09 | ₩17,822 | ₩18,465 | ₩17,742 | ₩18,398 | +3.23% | 4.7천 |
|---|
| 2026.02.06 | ₩16,804 | ₩17,943 | ₩16,804 | ₩17,943 | +6.78% | 6.4만 |
|---|
| 2026.02.05 | ₩18,090 | ₩18,345 | ₩16,497 | ₩16,587 | -8.31% | 7.9천 |
|---|
| 2026.02.04 | ₩19,846 | ₩20,703 | ₩18,238 | ₩19,315 | -2.67% | 9.2천 |
|---|
| 2026.02.03 | ₩20,228 | ₩20,234 | ₩19,135 | ₩19,839 | -1.92% | 1.5만 |
|---|
| 2026.02.02 | ₩18,908 | ₩18,934 | ₩18,342 | ₩18,626 | -1.49% | 4.7만 |
|---|
| 2026.01.30 | ₩19,189 | ₩20,382 | ₩18,854 | ₩19,819 | +3.28% | 3.6만 |
|---|
| 2026.01.29 | ₩23,437 | ₩23,866 | ₩21,561 | ₩22,384 | -4.49% | 16.5만 |
|---|
| 2026.01.28 | ₩25,675 | ₩25,675 | ₩21,976 | ₩23,328 | -9.14% | 8.5만 |
|---|
| 2026.01.27 | ₩24,817 | ₩26,144 | ₩24,817 | ₩25,986 | +4.71% | 1.6만 |
|---|
| 2026.01.26 | ₩25,125 | ₩25,226 | ₩24,402 | ₩24,861 | -1.05% | 1.3만 |
|---|
| 2026.01.23 | ₩24,817 | ₩25,198 | ₩24,254 | ₩24,770 | -0.19% | 1.1만 |
|---|
| 2026.01.22 | ₩22,727 | ₩24,509 | ₩22,660 | ₩24,415 | +7.43% | 9.3천 |
|---|
| 2026.01.21 | ₩21,990 | ₩22,512 | ₩21,548 | ₩22,419 | +1.95% | 1.2만 |
|---|
| 2026.01.20 | ₩18,687 | ₩20,572 | ₩18,603 | ₩20,572 | +10.09% | 1.5만 |
|---|
| 2026.01.16 | ₩19,135 | ₩19,162 | ₩18,345 | ₩18,475 | -3.45% | 2.3만 |
|---|
| 2026.01.15 | ₩22,258 | ₩22,311 | ₩20,650 | ₩21,069 | -5.34% | 7.6천 |
|---|
| 2026.01.14 | ₩22,070 | ₩22,365 | ₩20,876 | ₩22,038 | -0.15% | 1.2만 |
|---|
| 2026.01.13 | ₩21,077 | ₩21,883 | ₩21,077 | ₩21,836 | +3.60% | 1.7만 |
|---|