시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ALB Daily ETF 과거 주가
Leverage Shares 2X Long ALB Daily ETF · ALBG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ALB Daily ETF · ALBG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,599 | ₩5,599 | ₩5,158 | ₩5,172 | -7.64% | 1.3만 |
| 2026.10.08 | ₩5,372 | ₩5,372 | ₩5,145 | ₩5,265 | -1.99% | 2.4만 |
| 2026.10.07 | ₩5,693 | ₩5,693 | ₩5,346 | ₩5,346 | -6.10% | 3.5만 |
| 2026.10.06 | ₩5,867 | ₩5,867 | ₩5,720 | ₩5,746 | -2.05% | 2.8만 |
| 2026.10.05 | ₩5,693 | ₩5,693 | ₩5,546 | ₩5,546 | -2.58% | 4.7천 |
| 2026.10.02 | ₩5,840 | ₩5,840 | ₩5,452 | ₩5,575 | -4.53% | 1.1만 |
| 2026.10.01 | ₩5,412 | ₩5,706 | ₩5,346 | ₩5,617 | +3.78% | 2.7만 |
| 2026.09.30 | ₩6,094 | ₩6,094 | ₩5,720 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,732 |
| -5.94% |
| 1.5만 |
| 2026.09.29 | ₩5,987 | ₩5,987 | ₩5,773 | ₩5,922 | -1.09% | 5.1천 |
|---|
| 2026.09.28 | ₩5,853 | ₩6,048 | ₩5,621 | ₩5,869 | +0.27% | 2.3만 |
|---|
| 2026.09.25 | ₩6,121 | ₩6,348 | ₩6,027 | ₩6,155 | +0.57% | 1.8만 |
|---|
| 2026.09.24 | ₩6,241 | ₩6,241 | ₩5,990 | ₩6,031 | -3.36% | 3만 |
|---|
| 2026.09.23 | ₩6,669 | ₩6,762 | ₩6,488 | ₩6,620 | -0.72% | 2.1만 |
|---|
| 2026.09.22 | ₩6,642 | ₩7,096 | ₩6,575 | ₩7,013 | +5.59% | 2.9만 |
|---|
| 2026.09.21 | ₩6,749 | ₩6,749 | ₩6,455 | ₩6,582 | -2.48% | 3.2만 |
|---|
| 2026.09.18 | ₩6,602 | ₩6,602 | ₩6,288 | ₩6,358 | -3.68% | 3.7만 |
|---|
| 2026.09.17 | ₩6,612 | ₩6,963 | ₩6,602 | ₩6,854 | +3.66% | 4.9만 |
|---|
| 2026.09.16 | ₩6,655 | ₩6,662 | ₩6,054 | ₩6,225 | -6.47% | 4.3만 |
|---|
| 2026.09.15 | ₩6,829 | ₩6,922 | ₩6,588 | ₩6,697 | -1.94% | 2.7만 |
|---|
| 2026.09.14 | ₩6,949 | ₩7,003 | ₩6,816 | ₩6,886 | -0.90% | 4.3만 |
|---|
| 2026.09.11 | ₩7,497 | ₩7,557 | ₩7,176 | ₩7,196 | -4.01% | 2.9만 |
|---|
| 2026.09.10 | ₩7,885 | ₩8,125 | ₩7,751 | ₩7,751 | -1.69% | 1.1만 |
|---|
| 2026.09.09 | ₩8,740 | ₩8,740 | ₩8,018 | ₩8,192 | -6.27% | 1.9만 |
|---|
| 2026.09.08 | ₩8,326 | ₩8,914 | ₩8,245 | ₩8,713 | +4.65% | 3.1만 |
|---|
| 2026.09.04 | ₩8,286 | ₩8,593 | ₩7,831 | ₩8,320 | +0.42% | 2.3만 |
|---|
| 2026.09.03 | ₩9,756 | ₩9,923 | ₩9,114 | ₩9,123 | -6.48% | 1.9만 |
|---|
| 2026.09.02 | ₩9,582 | ₩9,929 | ₩9,368 | ₩9,909 | +3.42% | 5.9천 |
|---|
| 2026.09.01 | ₩9,047 | ₩9,663 | ₩9,047 | ₩9,590 | +6.00% | 1.3만 |
|---|
| 2026.08.31 | ₩9,849 | ₩9,849 | ₩9,355 | ₩9,562 | -2.92% | 2.5천 |
|---|
| 2026.08.28 | ₩10,090 | ₩10,330 | ₩9,642 | ₩9,916 | -1.72% | 1.5만 |
|---|
| 2026.08.27 | ₩9,488 | ₩9,742 | ₩9,194 | ₩9,687 | +2.10% | 2.6만 |
|---|
| 2026.08.26 | ₩9,301 | ₩9,562 | ₩9,101 | ₩9,528 | +2.44% | 1.7만 |
|---|
| 2026.08.25 | ₩9,943 | ₩9,956 | ₩9,241 | ₩9,291 | -6.56% | 4.4만 |
|---|
| 2026.08.24 | ₩10,826 | ₩10,958 | ₩10,344 | ₩10,580 | -2.27% | 5.9만 |
|---|
| 2026.08.21 | ₩10,263 | ₩10,891 | ₩10,263 | ₩10,810 | +5.33% | 3.8만 |
|---|
| 2026.08.20 | ₩9,609 | ₩9,769 | ₩9,515 | ₩9,597 | -0.13% | 4.5만 |
|---|
| 2026.08.19 | ₩9,756 | ₩9,756 | ₩9,154 | ₩9,578 | -1.82% | 5.3만 |
|---|
| 2026.08.18 | ₩9,087 | ₩9,337 | ₩8,927 | ₩9,337 | +2.75% | 3.1만 |
|---|
| 2026.08.17 | ₩9,822 | ₩9,822 | ₩9,273 | ₩9,515 | -3.13% | 2.9만 |
|---|
| 2026.08.14 | ₩9,494 | ₩9,983 | ₩9,421 | ₩9,876 | +4.03% | 9.3만 |
|---|
| 2026.08.13 | ₩8,833 | ₩9,468 | ₩8,740 | ₩9,066 | +2.63% | 3만 |
|---|
| 2026.08.12 | ₩9,261 | ₩9,261 | ₩8,690 | ₩8,765 | -5.35% | 7.1만 |
|---|
| 2026.08.11 | ₩9,201 | ₩9,328 | ₩8,833 | ₩8,923 | -3.02% | 2.8만 |
|---|
| 2026.08.10 | ₩9,007 | ₩9,368 | ₩9,007 | ₩9,204 | +2.18% | 4만 |
|---|
| 2026.08.07 | ₩8,874 | ₩9,355 | ₩8,499 | ₩9,190 | +3.57% | 9.4만 |
|---|
| 2026.08.06 | ₩8,539 | ₩8,967 | ₩8,286 | ₩8,398 | -1.66% | 15만 |
|---|
| 2026.08.05 | ₩8,032 | ₩8,085 | ₩7,551 | ₩7,564 | -5.82% | 14.7만 |
|---|
| 2026.08.04 | ₩7,845 | ₩7,938 | ₩7,738 | ₩7,873 | +0.36% | 6만 |
|---|
| 2026.08.03 | ₩7,310 | ₩7,711 | ₩7,283 | ₩7,553 | +3.33% | 2만 |
|---|
| 2026.07.31 | ₩7,350 | ₩7,484 | ₩7,270 | ₩7,433 | +1.13% | 4.4만 |
|---|
| 2026.07.30 | ₩7,370 | ₩7,524 | ₩7,270 | ₩7,493 | +1.67% | 3.1만 |
|---|
| 2026.07.29 | ₩7,390 | ₩7,390 | ₩6,829 | ₩7,016 | -5.06% | 1.4만 |
|---|
| 2026.07.28 | ₩6,949 | ₩6,989 | ₩6,817 | ₩6,925 | -0.35% | 7.8천 |
|---|
| 2026.07.27 | ₩7,123 | ₩7,377 | ₩7,056 | ₩7,274 | +2.12% | 2.6만 |
|---|
| 2026.07.24 | ₩7,283 | ₩7,517 | ₩7,136 | ₩7,136 | -2.02% | 2만 |
|---|
| 2026.07.23 | ₩7,898 | ₩7,898 | ₩7,317 | ₩7,400 | -6.31% | 7만 |
|---|
| 2026.07.22 | ₩7,751 | ₩8,224 | ₩7,437 | ₩7,494 | -3.31% | 1.5만 |
|---|
| 2026.07.21 | ₩7,698 | ₩7,698 | ₩7,258 | ₩7,621 | -0.99% | 2.5만 |
|---|
| 2026.07.20 | ₩7,738 | ₩7,738 | ₩7,430 | ₩7,556 | -2.35% | 3.4만 |
|---|
| 2026.07.17 | ₩7,484 | ₩8,072 | ₩7,484 | ₩7,915 | +5.77% | 8.1천 |
|---|
| 2026.07.16 | ₩8,152 | ₩8,152 | ₩7,510 | ₩7,747 | -4.97% | 1.9만 |
|---|
| 2026.07.15 | ₩8,727 | ₩8,833 | ₩8,139 | ₩8,485 | -2.77% | 2.8만 |
|---|
| 2026.07.14 | ₩9,168 | ₩9,234 | ₩8,914 | ₩9,038 | -1.41% | 2.9만 |
|---|
| 2026.07.13 | ₩8,860 | ₩8,860 | ₩8,499 | ₩8,670 | -2.14% | 9.5천 |
|---|
| 2026.07.10 | ₩8,994 | ₩8,994 | ₩8,673 | ₩8,686 | -3.42% | 1.2만 |
|---|
| 2026.07.09 | ₩9,114 | ₩9,127 | ₩8,793 | ₩9,015 | -1.09% | 2.1만 |
|---|
| 2026.07.08 | ₩8,673 | ₩9,168 | ₩8,553 | ₩9,153 | +5.53% | 4.6만 |
|---|
| 2026.07.07 | ₩9,087 | ₩9,368 | ₩8,900 | ₩9,146 | +0.65% | 2만 |
|---|
| 2026.07.06 | ₩10,090 | ₩10,090 | ₩9,689 | ₩9,821 | -2.66% | 1.1만 |
|---|
| 2026.07.02 | ₩10,090 | ₩10,571 | ₩9,722 | ₩10,039 | -0.50% | 2.1만 |
|---|
| 2026.07.01 | ₩10,036 | ₩10,544 | ₩10,036 | ₩10,197 | +1.60% | 2.4만 |
|---|
| 2026.06.30 | ₩10,263 | ₩10,464 | ₩9,822 | ₩10,039 | -2.19% | 8.1만 |
|---|
| 2026.06.29 | ₩9,582 | ₩9,582 | ₩9,087 | ₩9,276 | -3.19% | 7.6만 |
|---|
| 2026.06.26 | ₩10,571 | ₩10,571 | ₩9,689 | ₩9,865 | -6.68% | 3.4만 |
|---|
| 2026.06.25 | ₩11,426 | ₩11,426 | ₩10,866 | ₩11,045 | -3.33% | 3.9만 |
|---|
| 2026.06.24 | ₩12,335 | ₩12,602 | ₩11,653 | ₩12,181 | -1.25% | 1.4만 |
|---|
| 2026.06.23 | ₩12,535 | ₩12,976 | ₩12,455 | ₩12,542 | +0.05% | 1.7만 |
|---|
| 2026.06.22 | ₩14,192 | ₩14,192 | ₩13,123 | ₩13,604 | -4.14% | 2.3만 |
|---|
| 2026.06.18 | ₩15,903 | ₩15,943 | ₩13,264 | ₩14,326 | -9.92% | 5만 |
|---|
| 2026.06.17 | ₩16,277 | ₩16,277 | ₩15,519 | ₩15,519 | -4.66% | 7.2천 |
|---|
| 2026.06.16 | ₩15,916 | ₩16,103 | ₩15,342 | ₩15,502 | -2.60% | 1.2만 |
|---|
| 2026.06.15 | ₩16,825 | ₩16,825 | ₩15,128 | ₩16,027 | -4.74% | 2.4만 |
|---|
| 2026.06.12 | ₩15,529 | ₩16,925 | ₩15,328 | ₩16,355 | +5.32% | 2.6만 |
|---|
| 2026.06.11 | ₩13,030 | ₩14,313 | ₩13,030 | ₩14,212 | +9.08% | 3.1만 |
|---|
| 2026.06.10 | ₩12,629 | ₩12,816 | ₩12,268 | ₩12,283 | -2.74% | 2.1만 |
|---|
| 2026.06.09 | ₩13,391 | ₩13,872 | ₩12,430 | ₩13,190 | -1.50% | 5.3만 |
|---|
| 2026.06.08 | ₩13,264 | ₩13,404 | ₩12,602 | ₩12,734 | -3.99% | 1.5만 |
|---|
| 2026.06.05 | ₩14,967 | ₩14,967 | ₩13,778 | ₩13,795 | -7.83% | 3.2만 |
|---|
| 2026.06.04 | ₩15,970 | ₩16,117 | ₩15,382 | ₩15,669 | -1.88% | 2.1만 |
|---|
| 2026.06.03 | ₩16,256 | ₩16,905 | ₩16,170 | ₩16,282 | +0.16% | 8.1천 |
|---|
| 2026.06.02 | ₩16,905 | ₩17,223 | ₩15,449 | ₩16,943 | +0.22% | 2.3만 |
|---|
| 2026.06.01 | ₩17,841 | ₩17,841 | ₩15,876 | ₩16,908 | -5.23% | 3.4만 |
|---|
| 2026.05.29 | ₩17,934 | ₩18,161 | ₩17,253 | ₩17,806 | -0.72% | 2만 |
|---|
| 2026.05.28 | ₩17,854 | ₩18,161 | ₩17,787 | ₩17,865 | +0.06% | 1.6만 |
|---|
| 2026.05.27 | ₩16,691 | ₩18,589 | ₩16,691 | ₩18,156 | +8.78% | 3.8만 |
|---|
| 2026.05.26 | ₩18,061 | ₩18,562 | ₩17,460 | ₩17,597 | -2.57% | 8.3만 |
|---|
| 2026.05.22 | ₩16,772 | ₩17,540 | ₩16,691 | ₩16,992 | +1.31% | 2.6만 |
|---|
| 2026.05.21 | ₩16,598 | ₩16,905 | ₩16,384 | ₩16,670 | +0.43% | 1.5만 |
|---|
| 2026.05.20 | ₩16,705 | ₩16,731 | ₩16,277 | ₩16,730 | +0.15% | 2.6만 |
|---|
| 2026.05.19 | ₩17,346 | ₩17,346 | ₩15,956 | ₩16,424 | -5.32% | 1.2만 |
|---|
| 2026.05.18 | ₩19,137 | ₩19,137 | ₩17,694 | ₩17,895 | -6.49% | 1.5만 |
|---|
| 2026.05.15 | ₩19,979 | ₩19,979 | ₩18,790 | ₩18,790 | -5.95% | 2.6만 |
|---|
| 2026.05.14 | ₩22,692 | ₩22,692 | ₩20,680 | ₩21,170 | -6.71% | 5.7만 |
|---|
| 2026.05.13 | ₩24,055 | ₩24,302 | ₩22,652 | ₩23,494 | -2.33% | 2.7만 |
|---|
| 2026.05.12 | ₩24,763 | ₩25,511 | ₩23,801 | ₩24,703 | -0.24% | 2.3만 |
|---|
| 2026.05.11 | ₩26,454 | ₩27,770 | ₩25,763 | ₩25,763 | -2.61% | 3.7만 |
|---|
| 2026.05.08 | ₩23,921 | ₩25,545 | ₩22,117 | ₩24,148 | +0.95% | 7.4만 |
|---|
| 2026.05.07 | ₩24,857 | ₩28,077 | ₩23,053 | ₩23,266 | -6.40% | 16.4만 |
|---|
| 2026.05.06 | ₩22,986 | ₩23,066 | ₩21,716 | ₩21,716 | -5.52% | 11.1만 |
|---|
| 2026.05.05 | ₩22,411 | ₩22,678 | ₩22,326 | ₩22,326 | -0.38% | 1.5만 |
|---|
| 2026.05.04 | ₩22,451 | ₩22,451 | ₩20,647 | ₩21,302 | -5.12% | 2만 |
|---|
| 2026.05.01 | ₩22,398 | ₩22,398 | ₩21,155 | ₩22,140 | -1.15% | 1.7만 |
|---|
| 2026.04.30 | ₩21,890 | ₩23,033 | ₩21,449 | ₩22,776 | +4.05% | 2.4만 |
|---|
| 2026.04.29 | ₩21,783 | ₩21,783 | ₩20,594 | ₩21,557 | -1.04% | 2.1만 |
|---|
| 2026.04.28 | ₩21,382 | ₩22,625 | ₩20,179 | ₩20,742 | -2.99% | 3.9만 |
|---|
| 2026.04.27 | ₩20,995 | ₩23,697 | ₩20,954 | ₩23,697 | +12.87% | 4.1만 |
|---|
| 2026.04.24 | ₩20,981 | ₩21,583 | ₩20,354 | ₩21,097 | +0.55% | 1.5만 |
|---|
| 2026.04.23 | ₩22,398 | ₩22,438 | ₩21,142 | ₩22,207 | -0.85% | 7.9천 |
|---|
| 2026.04.22 | ₩23,828 | ₩23,828 | ₩21,248 | ₩22,567 | -5.29% | 1.6만 |
|---|
| 2026.04.21 | ₩22,812 | ₩23,560 | ₩22,531 | ₩23,560 | +3.28% | 6.3천 |
|---|
| 2026.04.20 | ₩22,718 | ₩23,534 | ₩22,424 | ₩22,693 | -0.11% | 1.4만 |
|---|
| 2026.04.17 | ₩26,434 | ₩26,434 | ₩22,718 | ₩23,384 | -11.54% | 4만 |
|---|
| 2026.04.16 | ₩22,451 | ₩27,954 | ₩22,451 | ₩27,954 | +24.51% | 3.1만 |
|---|
| 2026.04.15 | ₩21,776 | ₩22,044 | ₩20,981 | ₩21,174 | -2.77% | 1.1만 |
|---|
| 2026.04.14 | ₩21,195 | ₩22,212 | ₩21,195 | ₩22,212 | +4.80% | 1.1만 |
|---|
| 2026.04.13 | ₩19,337 | ₩22,104 | ₩19,337 | ₩21,191 | +9.59% | 3.1만 |
|---|
| 2026.04.10 | ₩18,963 | ₩19,645 | ₩18,685 | ₩18,685 | -1.47% | 7.7천 |
|---|
| 2026.04.09 | ₩19,190 | ₩19,190 | ₩18,429 | ₩18,442 | -3.90% | 4.5천 |
|---|
| 2026.04.08 | ₩19,511 | ₩19,565 | ₩19,110 | ₩19,504 | -0.03% | 7.4천 |
|---|
| 2026.04.07 | ₩18,469 | ₩18,963 | ₩18,362 | ₩18,680 | +1.14% | 4.6천 |
|---|
| 2026.04.06 | ₩18,963 | ₩19,174 | ₩18,242 | ₩18,541 | -2.23% | 4.9천 |
|---|
| 2026.04.02 | ₩19,598 | ₩20,046 | ₩19,598 | ₩19,816 | +1.11% | 2천 |
|---|
| 2026.04.01 | ₩21,041 | ₩21,041 | ₩19,792 | ₩19,848 | -5.67% | 8.3천 |
|---|
| 2026.03.31 | ₩20,473 | ₩20,801 | ₩20,114 | ₩20,114 | -1.76% | 4.7천 |
|---|
| 2026.03.30 | ₩21,128 | ₩21,128 | ₩19,378 | ₩19,605 | -7.21% | 8.8천 |
|---|
| 2026.03.27 | ₩19,498 | ₩20,714 | ₩19,498 | ₩20,121 | +3.19% | 8.3천 |
|---|
| 2026.03.26 | ₩20,162 | ₩20,487 | ₩19,030 | ₩19,105 | -5.24% | 5.4천 |
|---|
| 2026.03.25 | ₩20,460 | ₩21,021 | ₩20,218 | ₩20,607 | +0.72% | 9.7천 |
|---|
| 2026.03.24 | ₩17,293 | ₩19,725 | ₩17,193 | ₩19,670 | +13.75% | 1.8만 |
|---|
| 2026.03.23 | ₩17,132 | ₩18,401 | ₩17,132 | ₩17,646 | +3.00% | 9.1천 |
|---|
| 2026.03.20 | ₩16,965 | ₩16,965 | ₩15,208 | ₩15,531 | -8.45% | 4.5천 |
|---|
| 2026.03.19 | ₩16,210 | ₩16,945 | ₩16,210 | ₩16,923 | +4.39% | 4.1천 |
|---|
| 2026.03.18 | ₩16,905 | ₩18,268 | ₩16,905 | ₩17,457 | +3.26% | 3천 |
|---|
| 2026.03.17 | ₩17,266 | ₩17,674 | ₩17,159 | ₩17,549 | +1.64% | 2.8천 |
|---|
| 2026.03.16 | ₩17,373 | ₩17,373 | ₩16,678 | ₩16,793 | -3.34% | 4.6천 |
|---|
| 2026.03.13 | ₩16,518 | ₩16,558 | ₩15,769 | ₩15,900 | -3.74% | 5.4천 |
|---|
| 2026.03.12 | ₩17,012 | ₩17,293 | ₩16,464 | ₩17,017 | +0.03% | 4.1천 |
|---|
| 2026.03.11 | ₩17,373 | ₩18,204 | ₩17,346 | ₩17,883 | +2.94% | 4.3천 |
|---|
| 2026.03.10 | ₩18,669 | ₩19,161 | ₩17,654 | ₩17,692 | -5.23% | 8.2천 |
|---|
| 2026.03.09 | ₩16,130 | ₩18,318 | ₩16,130 | ₩18,318 | +13.56% | 5.5천 |
|---|
| 2026.03.06 | ₩16,103 | ₩17,326 | ₩16,103 | ₩16,766 | +4.12% | 1.3만 |
|---|
| 2026.03.05 | ₩17,827 | ₩18,028 | ₩16,705 | ₩17,083 | -4.18% | 4.7천 |
|---|
| 2026.03.04 | ₩18,455 | ₩18,883 | ₩18,161 | ₩18,161 | -1.59% | 8.6천 |
|---|
| 2026.03.03 | ₩16,972 | ₩18,014 | ₩16,077 | ₩17,263 | +1.72% | 2만 |
|---|
| 2026.03.02 | ₩19,030 | ₩20,607 | ₩19,030 | ₩20,484 | +7.64% | 1.9만 |
|---|
| 2026.02.27 | ₩21,476 | ₩21,768 | ₩20,400 | ₩20,595 | -4.10% | 9.7천 |
|---|
| 2026.02.26 | ₩24,335 | ₩24,335 | ₩21,596 | ₩22,117 | -9.12% | 1.7만 |
|---|
| 2026.02.25 | ₩26,661 | ₩27,222 | ₩24,776 | ₩24,867 | -6.73% | 4.8만 |
|---|
| 2026.02.24 | ₩22,625 | ₩23,186 | ₩22,545 | ₩22,732 | +0.47% | 1.4만 |
|---|
| 2026.02.23 | ₩19,303 | ₩20,599 | ₩19,231 | ₩20,599 | +6.72% | 3.7천 |
|---|
| 2026.02.20 | ₩18,790 | ₩18,950 | ₩18,377 | ₩18,513 | -1.47% | 4.2천 |
|---|
| 2026.02.19 | ₩17,905 | ₩18,723 | ₩17,905 | ₩18,588 | +3.81% | 3.2천 |
|---|
| 2026.02.18 | ₩19,404 | ₩20,099 | ₩19,204 | ₩19,209 | -1.01% | 9.9천 |
|---|
| 2026.02.17 | ₩18,890 | ₩18,983 | ₩18,455 | ₩18,790 | -0.53% | 6.8천 |
|---|
| 2026.02.13 | ₩17,654 | ₩18,348 | ₩17,600 | ₩18,151 | +2.82% | 1.5만 |
|---|
| 2026.02.12 | ₩20,046 | ₩21,890 | ₩16,437 | ₩16,584 | -17.27% | 3.5만 |
|---|
| 2026.02.11 | ₩20,714 | ₩20,767 | ₩19,378 | ₩20,550 | -0.79% | 4.8만 |
|---|
| 2026.02.10 | ₩17,907 | ₩18,963 | ₩17,907 | ₩18,937 | +5.75% | 2.9만 |
|---|
| 2026.02.09 | ₩17,774 | ₩18,415 | ₩17,694 | ₩18,348 | +3.23% | 4.7천 |
|---|
| 2026.02.06 | ₩16,758 | ₩17,894 | ₩16,758 | ₩17,894 | +6.78% | 6.4만 |
|---|
| 2026.02.05 | ₩18,041 | ₩18,295 | ₩16,452 | ₩16,542 | -8.31% | 7.9천 |
|---|
| 2026.02.04 | ₩19,792 | ₩20,647 | ₩18,188 | ₩19,263 | -2.67% | 9.2천 |
|---|
| 2026.02.03 | ₩20,173 | ₩20,179 | ₩19,084 | ₩19,785 | -1.92% | 1.5만 |
|---|
| 2026.02.02 | ₩18,856 | ₩18,883 | ₩18,292 | ₩18,576 | -1.49% | 4.7만 |
|---|
| 2026.01.30 | ₩19,137 | ₩20,326 | ₩18,803 | ₩19,765 | +3.28% | 3.6만 |
|---|
| 2026.01.29 | ₩23,373 | ₩23,801 | ₩21,502 | ₩22,323 | -4.49% | 16.5만 |
|---|
| 2026.01.28 | ₩25,605 | ₩25,605 | ₩21,917 | ₩23,265 | -9.14% | 8.5만 |
|---|
| 2026.01.27 | ₩24,750 | ₩26,073 | ₩24,750 | ₩25,915 | +4.71% | 1.6만 |
|---|
| 2026.01.26 | ₩25,057 | ₩25,157 | ₩24,335 | ₩24,794 | -1.05% | 1.3만 |
|---|
| 2026.01.23 | ₩24,750 | ₩25,129 | ₩24,188 | ₩24,703 | -0.19% | 1.1만 |
|---|
| 2026.01.22 | ₩22,665 | ₩24,442 | ₩22,598 | ₩24,349 | +7.43% | 9.3천 |
|---|
| 2026.01.21 | ₩21,930 | ₩22,451 | ₩21,489 | ₩22,358 | +1.95% | 1.2만 |
|---|
| 2026.01.20 | ₩18,636 | ₩20,516 | ₩18,553 | ₩20,516 | +10.09% | 1.5만 |
|---|
| 2026.01.16 | ₩19,084 | ₩19,110 | ₩18,295 | ₩18,425 | -3.45% | 2.3만 |
|---|
| 2026.01.15 | ₩22,197 | ₩22,251 | ₩20,594 | ₩21,012 | -5.34% | 7.6천 |
|---|
| 2026.01.14 | ₩22,010 | ₩22,304 | ₩20,819 | ₩21,978 | -0.15% | 1.2만 |
|---|
| 2026.01.13 | ₩21,020 | ₩21,823 | ₩21,020 | ₩21,776 | +3.60% | 1.7만 |
|---|