시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ALB Daily ETF 과거 주가
Leverage Shares 2X Long ALB Daily ETF · ALBG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ALB Daily ETF · ALBG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,594 | ₩5,594 | ₩5,153 | ₩5,167 | -7.64% | 1.3만 |
| 2026.10.08 | ₩5,367 | ₩5,367 | ₩5,140 | ₩5,260 | -1.99% | 2.4만 |
| 2026.10.07 | ₩5,687 | ₩5,687 | ₩5,340 | ₩5,340 | -6.10% | 3.5만 |
| 2026.10.06 | ₩5,861 | ₩5,861 | ₩5,714 | ₩5,741 | -2.05% | 2.8만 |
| 2026.10.05 | ₩5,687 | ₩5,687 | ₩5,541 | ₩5,541 | -2.58% | 4.7천 |
| 2026.10.02 | ₩5,834 | ₩5,834 | ₩5,447 | ₩5,570 | -4.53% | 1.1만 |
| 2026.10.01 | ₩5,407 | ₩5,701 | ₩5,340 | ₩5,611 | +3.78% | 2.7만 |
| 2026.09.30 | ₩6,088 | ₩6,088 | ₩5,714 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,726 |
| -5.94% |
| 1.5만 |
| 2026.09.29 | ₩5,981 | ₩5,981 | ₩5,768 | ₩5,916 | -1.09% | 5.1천 |
|---|
| 2026.09.28 | ₩5,848 | ₩6,043 | ₩5,615 | ₩5,864 | +0.27% | 2.3만 |
|---|
| 2026.09.25 | ₩6,115 | ₩6,342 | ₩6,021 | ₩6,149 | +0.57% | 1.8만 |
|---|
| 2026.09.24 | ₩6,235 | ₩6,235 | ₩5,984 | ₩6,025 | -3.36% | 3만 |
|---|
| 2026.09.23 | ₩6,662 | ₩6,756 | ₩6,482 | ₩6,614 | -0.72% | 2.1만 |
|---|
| 2026.09.22 | ₩6,635 | ₩7,089 | ₩6,569 | ₩7,007 | +5.59% | 2.9만 |
|---|
| 2026.09.21 | ₩6,742 | ₩6,742 | ₩6,448 | ₩6,575 | -2.48% | 3.2만 |
|---|
| 2026.09.18 | ₩6,595 | ₩6,595 | ₩6,282 | ₩6,352 | -3.68% | 3.7만 |
|---|
| 2026.09.17 | ₩6,606 | ₩6,956 | ₩6,595 | ₩6,848 | +3.66% | 4.9만 |
|---|
| 2026.09.16 | ₩6,649 | ₩6,655 | ₩6,048 | ₩6,219 | -6.47% | 4.3만 |
|---|
| 2026.09.15 | ₩6,822 | ₩6,916 | ₩6,582 | ₩6,690 | -1.94% | 2.7만 |
|---|
| 2026.09.14 | ₩6,942 | ₩6,996 | ₩6,809 | ₩6,880 | -0.90% | 4.3만 |
|---|
| 2026.09.11 | ₩7,490 | ₩7,550 | ₩7,169 | ₩7,189 | -4.01% | 2.9만 |
|---|
| 2026.09.10 | ₩7,877 | ₩8,117 | ₩7,743 | ₩7,743 | -1.69% | 1.1만 |
|---|
| 2026.09.09 | ₩8,731 | ₩8,731 | ₩8,010 | ₩8,184 | -6.27% | 1.9만 |
|---|
| 2026.09.08 | ₩8,318 | ₩8,905 | ₩8,237 | ₩8,705 | +4.65% | 3.1만 |
|---|
| 2026.09.04 | ₩8,277 | ₩8,585 | ₩7,824 | ₩8,312 | +0.42% | 2.3만 |
|---|
| 2026.09.03 | ₩9,746 | ₩9,913 | ₩9,105 | ₩9,115 | -6.48% | 1.9만 |
|---|
| 2026.09.02 | ₩9,573 | ₩9,920 | ₩9,359 | ₩9,900 | +3.42% | 5.9천 |
|---|
| 2026.09.01 | ₩9,038 | ₩9,654 | ₩9,038 | ₩9,581 | +6.00% | 1.3만 |
|---|
| 2026.08.31 | ₩9,840 | ₩9,840 | ₩9,346 | ₩9,552 | -2.92% | 2.5천 |
|---|
| 2026.08.28 | ₩10,080 | ₩10,320 | ₩9,633 | ₩9,906 | -1.72% | 1.5만 |
|---|
| 2026.08.27 | ₩9,479 | ₩9,733 | ₩9,185 | ₩9,678 | +2.10% | 2.6만 |
|---|
| 2026.08.26 | ₩9,292 | ₩9,552 | ₩9,092 | ₩9,519 | +2.44% | 1.7만 |
|---|
| 2026.08.25 | ₩9,933 | ₩9,946 | ₩9,232 | ₩9,281 | -6.56% | 4.4만 |
|---|
| 2026.08.24 | ₩10,815 | ₩10,948 | ₩10,334 | ₩10,570 | -2.27% | 5.9만 |
|---|
| 2026.08.21 | ₩10,253 | ₩10,881 | ₩10,253 | ₩10,799 | +5.33% | 3.8만 |
|---|
| 2026.08.20 | ₩9,599 | ₩9,759 | ₩9,506 | ₩9,587 | -0.13% | 4.5만 |
|---|
| 2026.08.19 | ₩9,746 | ₩9,746 | ₩9,145 | ₩9,569 | -1.82% | 5.3만 |
|---|
| 2026.08.18 | ₩9,079 | ₩9,328 | ₩8,918 | ₩9,328 | +2.75% | 3.1만 |
|---|
| 2026.08.17 | ₩9,813 | ₩9,813 | ₩9,264 | ₩9,506 | -3.13% | 2.9만 |
|---|
| 2026.08.14 | ₩9,484 | ₩9,973 | ₩9,412 | ₩9,866 | +4.03% | 9.3만 |
|---|
| 2026.08.13 | ₩8,825 | ₩9,459 | ₩8,731 | ₩9,057 | +2.63% | 3만 |
|---|
| 2026.08.12 | ₩9,252 | ₩9,252 | ₩8,682 | ₩8,757 | -5.35% | 7.1만 |
|---|
| 2026.08.11 | ₩9,192 | ₩9,319 | ₩8,825 | ₩8,914 | -3.02% | 2.8만 |
|---|
| 2026.08.10 | ₩8,998 | ₩9,359 | ₩8,998 | ₩9,195 | +2.18% | 4만 |
|---|
| 2026.08.07 | ₩8,865 | ₩9,346 | ₩8,491 | ₩9,181 | +3.57% | 9.4만 |
|---|
| 2026.08.06 | ₩8,531 | ₩8,958 | ₩8,277 | ₩8,390 | -1.66% | 15만 |
|---|
| 2026.08.05 | ₩8,024 | ₩8,077 | ₩7,543 | ₩7,557 | -5.82% | 14.7만 |
|---|
| 2026.08.04 | ₩7,837 | ₩7,930 | ₩7,730 | ₩7,865 | +0.36% | 6만 |
|---|
| 2026.08.03 | ₩7,303 | ₩7,703 | ₩7,276 | ₩7,546 | +3.33% | 2만 |
|---|
| 2026.07.31 | ₩7,343 | ₩7,476 | ₩7,263 | ₩7,426 | +1.13% | 4.4만 |
|---|
| 2026.07.30 | ₩7,363 | ₩7,517 | ₩7,263 | ₩7,486 | +1.67% | 3.1만 |
|---|
| 2026.07.29 | ₩7,383 | ₩7,383 | ₩6,822 | ₩7,009 | -5.06% | 1.4만 |
|---|
| 2026.07.28 | ₩6,942 | ₩6,982 | ₩6,810 | ₩6,918 | -0.35% | 7.8천 |
|---|
| 2026.07.27 | ₩7,116 | ₩7,370 | ₩7,049 | ₩7,267 | +2.12% | 2.6만 |
|---|
| 2026.07.24 | ₩7,276 | ₩7,510 | ₩7,129 | ₩7,129 | -2.02% | 2만 |
|---|
| 2026.07.23 | ₩7,890 | ₩7,890 | ₩7,310 | ₩7,392 | -6.31% | 7만 |
|---|
| 2026.07.22 | ₩7,743 | ₩8,216 | ₩7,430 | ₩7,487 | -3.31% | 1.5만 |
|---|
| 2026.07.21 | ₩7,690 | ₩7,690 | ₩7,251 | ₩7,614 | -0.99% | 2.5만 |
|---|
| 2026.07.20 | ₩7,730 | ₩7,730 | ₩7,423 | ₩7,549 | -2.35% | 3.4만 |
|---|
| 2026.07.17 | ₩7,476 | ₩8,064 | ₩7,476 | ₩7,908 | +5.77% | 8.1천 |
|---|
| 2026.07.16 | ₩8,144 | ₩8,144 | ₩7,503 | ₩7,739 | -4.97% | 1.9만 |
|---|
| 2026.07.15 | ₩8,718 | ₩8,825 | ₩8,131 | ₩8,476 | -2.77% | 2.8만 |
|---|
| 2026.07.14 | ₩9,159 | ₩9,225 | ₩8,905 | ₩9,029 | -1.41% | 2.9만 |
|---|
| 2026.07.13 | ₩8,852 | ₩8,852 | ₩8,491 | ₩8,662 | -2.14% | 9.5천 |
|---|
| 2026.07.10 | ₩8,985 | ₩8,985 | ₩8,665 | ₩8,678 | -3.42% | 1.2만 |
|---|
| 2026.07.09 | ₩9,105 | ₩9,119 | ₩8,785 | ₩9,006 | -1.09% | 2.1만 |
|---|
| 2026.07.08 | ₩8,665 | ₩9,159 | ₩8,545 | ₩9,144 | +5.53% | 4.6만 |
|---|
| 2026.07.07 | ₩9,079 | ₩9,359 | ₩8,892 | ₩9,137 | +0.65% | 2만 |
|---|
| 2026.07.06 | ₩10,080 | ₩10,080 | ₩9,679 | ₩9,812 | -2.66% | 1.1만 |
|---|
| 2026.07.02 | ₩10,080 | ₩10,560 | ₩9,713 | ₩10,029 | -0.50% | 2.1만 |
|---|
| 2026.07.01 | ₩10,026 | ₩10,534 | ₩10,026 | ₩10,187 | +1.60% | 2.4만 |
|---|
| 2026.06.30 | ₩10,253 | ₩10,454 | ₩9,813 | ₩10,029 | -2.19% | 8.1만 |
|---|
| 2026.06.29 | ₩9,573 | ₩9,573 | ₩9,079 | ₩9,267 | -3.19% | 7.6만 |
|---|
| 2026.06.26 | ₩10,560 | ₩10,560 | ₩9,679 | ₩9,856 | -6.68% | 3.4만 |
|---|
| 2026.06.25 | ₩11,415 | ₩11,415 | ₩10,856 | ₩11,034 | -3.33% | 3.9만 |
|---|
| 2026.06.24 | ₩12,323 | ₩12,590 | ₩11,642 | ₩12,169 | -1.25% | 1.4만 |
|---|
| 2026.06.23 | ₩12,523 | ₩12,964 | ₩12,443 | ₩12,530 | +0.05% | 1.7만 |
|---|
| 2026.06.22 | ₩14,179 | ₩14,179 | ₩13,110 | ₩13,591 | -4.14% | 2.3만 |
|---|
| 2026.06.18 | ₩15,887 | ₩15,928 | ₩13,251 | ₩14,312 | -9.92% | 5만 |
|---|
| 2026.06.17 | ₩16,261 | ₩16,261 | ₩15,504 | ₩15,504 | -4.66% | 7.2천 |
|---|
| 2026.06.16 | ₩15,901 | ₩16,088 | ₩15,327 | ₩15,487 | -2.60% | 1.2만 |
|---|
| 2026.06.15 | ₩16,809 | ₩16,809 | ₩15,113 | ₩16,012 | -4.74% | 2.4만 |
|---|
| 2026.06.12 | ₩15,514 | ₩16,909 | ₩15,313 | ₩16,339 | +5.32% | 2.6만 |
|---|
| 2026.06.11 | ₩13,017 | ₩14,299 | ₩13,017 | ₩14,199 | +9.08% | 3.1만 |
|---|
| 2026.06.10 | ₩12,617 | ₩12,803 | ₩12,256 | ₩12,271 | -2.74% | 2.1만 |
|---|
| 2026.06.09 | ₩13,378 | ₩13,858 | ₩12,418 | ₩13,177 | -1.50% | 5.3만 |
|---|
| 2026.06.08 | ₩13,251 | ₩13,391 | ₩12,590 | ₩12,722 | -3.99% | 1.5만 |
|---|
| 2026.06.05 | ₩14,953 | ₩14,953 | ₩13,765 | ₩13,782 | -7.83% | 3.2만 |
|---|
| 2026.06.04 | ₩15,954 | ₩16,101 | ₩15,367 | ₩15,654 | -1.88% | 2.1만 |
|---|
| 2026.06.03 | ₩16,240 | ₩16,889 | ₩16,154 | ₩16,267 | +0.16% | 8.1천 |
|---|
| 2026.06.02 | ₩16,889 | ₩17,207 | ₩15,434 | ₩16,926 | +0.22% | 2.3만 |
|---|
| 2026.06.01 | ₩17,823 | ₩17,823 | ₩15,861 | ₩16,891 | -5.23% | 3.4만 |
|---|
| 2026.05.29 | ₩17,917 | ₩18,144 | ₩17,236 | ₩17,789 | -0.72% | 2만 |
|---|
| 2026.05.28 | ₩17,837 | ₩18,144 | ₩17,770 | ₩17,847 | +0.06% | 1.6만 |
|---|
| 2026.05.27 | ₩16,675 | ₩18,571 | ₩16,675 | ₩18,138 | +8.78% | 3.8만 |
|---|
| 2026.05.26 | ₩18,044 | ₩18,544 | ₩17,443 | ₩17,580 | -2.57% | 8.3만 |
|---|
| 2026.05.22 | ₩16,755 | ₩17,523 | ₩16,675 | ₩16,976 | +1.31% | 2.6만 |
|---|
| 2026.05.21 | ₩16,582 | ₩16,889 | ₩16,368 | ₩16,654 | +0.43% | 1.5만 |
|---|
| 2026.05.20 | ₩16,689 | ₩16,715 | ₩16,261 | ₩16,714 | +0.15% | 2.6만 |
|---|
| 2026.05.19 | ₩17,329 | ₩17,329 | ₩15,941 | ₩16,408 | -5.32% | 1.2만 |
|---|
| 2026.05.18 | ₩19,118 | ₩19,118 | ₩17,676 | ₩17,878 | -6.49% | 1.5만 |
|---|
| 2026.05.15 | ₩19,959 | ₩19,959 | ₩18,771 | ₩18,771 | -5.95% | 2.6만 |
|---|
| 2026.05.14 | ₩22,670 | ₩22,670 | ₩20,660 | ₩21,149 | -6.71% | 5.7만 |
|---|
| 2026.05.13 | ₩24,031 | ₩24,278 | ₩22,630 | ₩23,471 | -2.33% | 2.7만 |
|---|
| 2026.05.12 | ₩24,739 | ₩25,487 | ₩23,778 | ₩24,679 | -0.24% | 2.3만 |
|---|
| 2026.05.11 | ₩26,428 | ₩27,743 | ₩25,738 | ₩25,738 | -2.61% | 3.7만 |
|---|
| 2026.05.08 | ₩23,898 | ₩25,520 | ₩22,096 | ₩24,125 | +0.95% | 7.4만 |
|---|
| 2026.05.07 | ₩24,832 | ₩28,050 | ₩23,030 | ₩23,244 | -6.40% | 16.4만 |
|---|
| 2026.05.06 | ₩22,963 | ₩23,043 | ₩21,695 | ₩21,695 | -5.52% | 11.1만 |
|---|
| 2026.05.05 | ₩22,389 | ₩22,656 | ₩22,304 | ₩22,304 | -0.38% | 1.5만 |
|---|
| 2026.05.04 | ₩22,429 | ₩22,429 | ₩20,627 | ₩21,281 | -5.12% | 2만 |
|---|
| 2026.05.01 | ₩22,376 | ₩22,376 | ₩21,134 | ₩22,118 | -1.15% | 1.7만 |
|---|
| 2026.04.30 | ₩21,869 | ₩23,010 | ₩21,428 | ₩22,754 | +4.05% | 2.4만 |
|---|
| 2026.04.29 | ₩21,762 | ₩21,762 | ₩20,574 | ₩21,536 | -1.04% | 2.1만 |
|---|
| 2026.04.28 | ₩21,361 | ₩22,603 | ₩20,160 | ₩20,722 | -2.99% | 3.9만 |
|---|
| 2026.04.27 | ₩20,974 | ₩23,674 | ₩20,934 | ₩23,674 | +12.87% | 4.1만 |
|---|
| 2026.04.24 | ₩20,961 | ₩21,562 | ₩20,335 | ₩21,077 | +0.55% | 1.5만 |
|---|
| 2026.04.23 | ₩22,376 | ₩22,416 | ₩21,121 | ₩22,185 | -0.85% | 7.9천 |
|---|
| 2026.04.22 | ₩23,804 | ₩23,804 | ₩21,228 | ₩22,545 | -5.29% | 1.6만 |
|---|
| 2026.04.21 | ₩22,790 | ₩23,537 | ₩22,509 | ₩23,537 | +3.28% | 6.3천 |
|---|
| 2026.04.20 | ₩22,696 | ₩23,511 | ₩22,403 | ₩22,671 | -0.11% | 1.4만 |
|---|
| 2026.04.17 | ₩26,408 | ₩26,408 | ₩22,696 | ₩23,361 | -11.54% | 4만 |
|---|
| 2026.04.16 | ₩22,429 | ₩27,927 | ₩22,429 | ₩27,927 | +24.51% | 3.1만 |
|---|
| 2026.04.15 | ₩21,755 | ₩22,022 | ₩20,961 | ₩21,153 | -2.77% | 1.1만 |
|---|
| 2026.04.14 | ₩21,174 | ₩22,190 | ₩21,174 | ₩22,190 | +4.80% | 1.1만 |
|---|
| 2026.04.13 | ₩19,319 | ₩22,082 | ₩19,319 | ₩21,170 | +9.59% | 3.1만 |
|---|
| 2026.04.10 | ₩18,945 | ₩19,626 | ₩18,667 | ₩18,667 | -1.47% | 7.7천 |
|---|
| 2026.04.09 | ₩19,172 | ₩19,172 | ₩18,411 | ₩18,424 | -3.90% | 4.5천 |
|---|
| 2026.04.08 | ₩19,492 | ₩19,546 | ₩19,092 | ₩19,485 | -0.03% | 7.4천 |
|---|
| 2026.04.07 | ₩18,451 | ₩18,945 | ₩18,344 | ₩18,662 | +1.14% | 4.6천 |
|---|
| 2026.04.06 | ₩18,945 | ₩19,156 | ₩18,224 | ₩18,523 | -2.23% | 4.9천 |
|---|
| 2026.04.02 | ₩19,579 | ₩20,026 | ₩19,579 | ₩19,797 | +1.11% | 2천 |
|---|
| 2026.04.01 | ₩21,021 | ₩21,021 | ₩19,773 | ₩19,829 | -5.67% | 8.3천 |
|---|
| 2026.03.31 | ₩20,453 | ₩20,781 | ₩20,094 | ₩20,094 | -1.76% | 4.7천 |
|---|
| 2026.03.30 | ₩21,108 | ₩21,108 | ₩19,359 | ₩19,586 | -7.21% | 8.8천 |
|---|
| 2026.03.27 | ₩19,479 | ₩20,694 | ₩19,479 | ₩20,101 | +3.19% | 8.3천 |
|---|
| 2026.03.26 | ₩20,142 | ₩20,467 | ₩19,012 | ₩19,086 | -5.24% | 5.4천 |
|---|
| 2026.03.25 | ₩20,440 | ₩21,001 | ₩20,198 | ₩20,587 | +0.72% | 9.7천 |
|---|
| 2026.03.24 | ₩17,276 | ₩19,706 | ₩17,176 | ₩19,651 | +13.75% | 1.8만 |
|---|
| 2026.03.23 | ₩17,116 | ₩18,383 | ₩17,116 | ₩17,628 | +3.00% | 9.1천 |
|---|
| 2026.03.20 | ₩16,949 | ₩16,949 | ₩15,193 | ₩15,516 | -8.45% | 4.5천 |
|---|
| 2026.03.19 | ₩16,195 | ₩16,929 | ₩16,195 | ₩16,906 | +4.39% | 4.1천 |
|---|
| 2026.03.18 | ₩16,889 | ₩18,251 | ₩16,889 | ₩17,440 | +3.26% | 3천 |
|---|
| 2026.03.17 | ₩17,249 | ₩17,656 | ₩17,142 | ₩17,532 | +1.64% | 2.8천 |
|---|
| 2026.03.16 | ₩17,356 | ₩17,356 | ₩16,662 | ₩16,777 | -3.34% | 4.6천 |
|---|
| 2026.03.13 | ₩16,502 | ₩16,542 | ₩15,754 | ₩15,885 | -3.74% | 5.4천 |
|---|
| 2026.03.12 | ₩16,996 | ₩17,276 | ₩16,448 | ₩17,001 | +0.03% | 4.1천 |
|---|
| 2026.03.11 | ₩17,356 | ₩18,186 | ₩17,329 | ₩17,866 | +2.94% | 4.3천 |
|---|
| 2026.03.10 | ₩18,651 | ₩19,142 | ₩17,636 | ₩17,675 | -5.23% | 8.2천 |
|---|
| 2026.03.09 | ₩16,114 | ₩18,300 | ₩16,114 | ₩18,300 | +13.56% | 5.5천 |
|---|
| 2026.03.06 | ₩16,088 | ₩17,309 | ₩16,088 | ₩16,750 | +4.12% | 1.3만 |
|---|
| 2026.03.05 | ₩17,810 | ₩18,010 | ₩16,689 | ₩17,066 | -4.18% | 4.7천 |
|---|
| 2026.03.04 | ₩18,437 | ₩18,865 | ₩18,144 | ₩18,144 | -1.59% | 8.6천 |
|---|
| 2026.03.03 | ₩16,956 | ₩17,997 | ₩16,061 | ₩17,247 | +1.72% | 2만 |
|---|
| 2026.03.02 | ₩19,012 | ₩20,587 | ₩19,012 | ₩20,464 | +7.64% | 1.9만 |
|---|
| 2026.02.27 | ₩21,455 | ₩21,747 | ₩20,380 | ₩20,575 | -4.10% | 9.7천 |
|---|
| 2026.02.26 | ₩24,312 | ₩24,312 | ₩21,575 | ₩22,096 | -9.12% | 1.7만 |
|---|
| 2026.02.25 | ₩26,635 | ₩27,196 | ₩24,752 | ₩24,843 | -6.73% | 4.8만 |
|---|
| 2026.02.24 | ₩22,603 | ₩23,164 | ₩22,523 | ₩22,710 | +0.47% | 1.4만 |
|---|
| 2026.02.23 | ₩19,284 | ₩20,579 | ₩19,212 | ₩20,579 | +6.72% | 3.7천 |
|---|
| 2026.02.20 | ₩18,771 | ₩18,931 | ₩18,359 | ₩18,495 | -1.47% | 4.2천 |
|---|
| 2026.02.19 | ₩17,887 | ₩18,704 | ₩17,887 | ₩18,570 | +3.81% | 3.2천 |
|---|
| 2026.02.18 | ₩19,385 | ₩20,080 | ₩19,185 | ₩19,190 | -1.01% | 9.9천 |
|---|
| 2026.02.17 | ₩18,871 | ₩18,965 | ₩18,437 | ₩18,771 | -0.53% | 6.8천 |
|---|
| 2026.02.13 | ₩17,636 | ₩18,331 | ₩17,583 | ₩18,133 | +2.82% | 1.5만 |
|---|
| 2026.02.12 | ₩20,026 | ₩21,869 | ₩16,421 | ₩16,568 | -17.27% | 3.5만 |
|---|
| 2026.02.11 | ₩20,694 | ₩20,747 | ₩19,359 | ₩20,530 | -0.79% | 4.8만 |
|---|
| 2026.02.10 | ₩17,890 | ₩18,945 | ₩17,890 | ₩18,918 | +5.75% | 2.9만 |
|---|
| 2026.02.09 | ₩17,757 | ₩18,397 | ₩17,676 | ₩18,331 | +3.23% | 4.7천 |
|---|
| 2026.02.06 | ₩16,742 | ₩17,877 | ₩16,742 | ₩17,877 | +6.78% | 6.4만 |
|---|
| 2026.02.05 | ₩18,024 | ₩18,277 | ₩16,436 | ₩16,526 | -8.31% | 7.9천 |
|---|
| 2026.02.04 | ₩19,773 | ₩20,627 | ₩18,170 | ₩19,244 | -2.67% | 9.2천 |
|---|
| 2026.02.03 | ₩20,153 | ₩20,160 | ₩19,065 | ₩19,766 | -1.92% | 1.5만 |
|---|
| 2026.02.02 | ₩18,838 | ₩18,865 | ₩18,275 | ₩18,558 | -1.49% | 4.7만 |
|---|
| 2026.01.30 | ₩19,118 | ₩20,307 | ₩18,785 | ₩19,746 | +3.28% | 3.6만 |
|---|
| 2026.01.29 | ₩23,351 | ₩23,778 | ₩21,481 | ₩22,301 | -4.49% | 16.5만 |
|---|
| 2026.01.28 | ₩25,580 | ₩25,580 | ₩21,895 | ₩23,242 | -9.14% | 8.5만 |
|---|
| 2026.01.27 | ₩24,726 | ₩26,047 | ₩24,726 | ₩25,890 | +4.71% | 1.6만 |
|---|
| 2026.01.26 | ₩25,033 | ₩25,133 | ₩24,312 | ₩24,770 | -1.05% | 1.3만 |
|---|
| 2026.01.23 | ₩24,726 | ₩25,105 | ₩24,165 | ₩24,679 | -0.19% | 1.1만 |
|---|
| 2026.01.22 | ₩22,643 | ₩24,419 | ₩22,576 | ₩24,325 | +7.43% | 9.3천 |
|---|
| 2026.01.21 | ₩21,909 | ₩22,429 | ₩21,468 | ₩22,336 | +1.95% | 1.2만 |
|---|
| 2026.01.20 | ₩18,618 | ₩20,496 | ₩18,535 | ₩20,496 | +10.09% | 1.5만 |
|---|
| 2026.01.16 | ₩19,065 | ₩19,092 | ₩18,277 | ₩18,407 | -3.45% | 2.3만 |
|---|
| 2026.01.15 | ₩22,176 | ₩22,229 | ₩20,574 | ₩20,991 | -5.34% | 7.6천 |
|---|
| 2026.01.14 | ₩21,989 | ₩22,282 | ₩20,799 | ₩21,957 | -0.15% | 1.2만 |
|---|
| 2026.01.13 | ₩20,999 | ₩21,802 | ₩20,999 | ₩21,755 | +3.60% | 1.7만 |
|---|