시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ALB Daily ETF 과거 주가
Leverage Shares 2X Long ALB Daily ETF · ALBG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ALB Daily ETF · ALBG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,591 | ₩5,591 | ₩5,150 | ₩5,164 | -7.64% | 1.3만 |
| 2026.10.08 | ₩5,364 | ₩5,364 | ₩5,137 | ₩5,257 | -1.99% | 2.4만 |
| 2026.10.07 | ₩5,684 | ₩5,684 | ₩5,337 | ₩5,337 | -6.10% | 3.5만 |
| 2026.10.06 | ₩5,857 | ₩5,857 | ₩5,711 | ₩5,737 | -2.05% | 2.8만 |
| 2026.10.05 | ₩5,684 | ₩5,684 | ₩5,537 | ₩5,537 | -2.58% | 4.7천 |
| 2026.10.02 | ₩5,831 | ₩5,831 | ₩5,444 | ₩5,567 | -4.53% | 1.1만 |
| 2026.10.01 | ₩5,404 | ₩5,697 | ₩5,337 | ₩5,608 | +3.78% | 2.7만 |
| 2026.09.30 | ₩6,084 | ₩6,084 | ₩5,711 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,723 |
| -5.94% |
| 1.5만 |
| 2026.09.29 | ₩5,978 | ₩5,978 | ₩5,764 | ₩5,912 | -1.09% | 5.1천 |
|---|
| 2026.09.28 | ₩5,844 | ₩6,039 | ₩5,612 | ₩5,860 | +0.27% | 2.3만 |
|---|
| 2026.09.25 | ₩6,111 | ₩6,338 | ₩6,018 | ₩6,146 | +0.57% | 1.8만 |
|---|
| 2026.09.24 | ₩6,231 | ₩6,231 | ₩5,980 | ₩6,022 | -3.36% | 3만 |
|---|
| 2026.09.23 | ₩6,658 | ₩6,751 | ₩6,478 | ₩6,610 | -0.72% | 2.1만 |
|---|
| 2026.09.22 | ₩6,631 | ₩7,085 | ₩6,565 | ₩7,002 | +5.59% | 2.9만 |
|---|
| 2026.09.21 | ₩6,738 | ₩6,738 | ₩6,445 | ₩6,571 | -2.48% | 3.2만 |
|---|
| 2026.09.18 | ₩6,591 | ₩6,591 | ₩6,278 | ₩6,349 | -3.68% | 3.7만 |
|---|
| 2026.09.17 | ₩6,602 | ₩6,952 | ₩6,591 | ₩6,844 | +3.66% | 4.9만 |
|---|
| 2026.09.16 | ₩6,645 | ₩6,651 | ₩6,044 | ₩6,215 | -6.47% | 4.3만 |
|---|
| 2026.09.15 | ₩6,818 | ₩6,912 | ₩6,578 | ₩6,686 | -1.94% | 2.7만 |
|---|
| 2026.09.14 | ₩6,938 | ₩6,992 | ₩6,805 | ₩6,876 | -0.90% | 4.3만 |
|---|
| 2026.09.11 | ₩7,485 | ₩7,545 | ₩7,165 | ₩7,185 | -4.01% | 2.9만 |
|---|
| 2026.09.10 | ₩7,872 | ₩8,112 | ₩7,739 | ₩7,739 | -1.69% | 1.1만 |
|---|
| 2026.09.09 | ₩8,726 | ₩8,726 | ₩8,006 | ₩8,179 | -6.27% | 1.9만 |
|---|
| 2026.09.08 | ₩8,313 | ₩8,900 | ₩8,233 | ₩8,700 | +4.65% | 3.1만 |
|---|
| 2026.09.04 | ₩8,273 | ₩8,579 | ₩7,819 | ₩8,307 | +0.42% | 2.3만 |
|---|
| 2026.09.03 | ₩9,740 | ₩9,907 | ₩9,100 | ₩9,109 | -6.48% | 1.9만 |
|---|
| 2026.09.02 | ₩9,567 | ₩9,914 | ₩9,353 | ₩9,894 | +3.42% | 5.9천 |
|---|
| 2026.09.01 | ₩9,033 | ₩9,648 | ₩9,033 | ₩9,575 | +6.00% | 1.3만 |
|---|
| 2026.08.31 | ₩9,834 | ₩9,834 | ₩9,340 | ₩9,547 | -2.92% | 2.5천 |
|---|
| 2026.08.28 | ₩10,074 | ₩10,314 | ₩9,627 | ₩9,900 | -1.72% | 1.5만 |
|---|
| 2026.08.27 | ₩9,473 | ₩9,727 | ₩9,180 | ₩9,672 | +2.10% | 2.6만 |
|---|
| 2026.08.26 | ₩9,287 | ₩9,547 | ₩9,086 | ₩9,513 | +2.44% | 1.7만 |
|---|
| 2026.08.25 | ₩9,927 | ₩9,940 | ₩9,227 | ₩9,276 | -6.56% | 4.4만 |
|---|
| 2026.08.24 | ₩10,809 | ₩10,941 | ₩10,327 | ₩10,563 | -2.27% | 5.9만 |
|---|
| 2026.08.21 | ₩10,247 | ₩10,874 | ₩10,247 | ₩10,793 | +5.33% | 3.8만 |
|---|
| 2026.08.20 | ₩9,593 | ₩9,754 | ₩9,500 | ₩9,581 | -0.13% | 4.5만 |
|---|
| 2026.08.19 | ₩9,740 | ₩9,740 | ₩9,140 | ₩9,563 | -1.82% | 5.3만 |
|---|
| 2026.08.18 | ₩9,073 | ₩9,323 | ₩8,913 | ₩9,323 | +2.75% | 3.1만 |
|---|
| 2026.08.17 | ₩9,807 | ₩9,807 | ₩9,259 | ₩9,500 | -3.13% | 2.9만 |
|---|
| 2026.08.14 | ₩9,479 | ₩9,967 | ₩9,407 | ₩9,860 | +4.03% | 9.3만 |
|---|
| 2026.08.13 | ₩8,820 | ₩9,453 | ₩8,726 | ₩9,052 | +2.63% | 3만 |
|---|
| 2026.08.12 | ₩9,247 | ₩9,247 | ₩8,677 | ₩8,752 | -5.35% | 7.1만 |
|---|
| 2026.08.11 | ₩9,187 | ₩9,313 | ₩8,820 | ₩8,909 | -3.02% | 2.8만 |
|---|
| 2026.08.10 | ₩8,993 | ₩9,353 | ₩8,993 | ₩9,189 | +2.18% | 4만 |
|---|
| 2026.08.07 | ₩8,860 | ₩9,340 | ₩8,486 | ₩9,176 | +3.57% | 9.4만 |
|---|
| 2026.08.06 | ₩8,526 | ₩8,953 | ₩8,273 | ₩8,385 | -1.66% | 15만 |
|---|
| 2026.08.05 | ₩8,019 | ₩8,072 | ₩7,539 | ₩7,552 | -5.82% | 14.7만 |
|---|
| 2026.08.04 | ₩7,832 | ₩7,926 | ₩7,725 | ₩7,860 | +0.36% | 6만 |
|---|
| 2026.08.03 | ₩7,299 | ₩7,699 | ₩7,272 | ₩7,541 | +3.33% | 2만 |
|---|
| 2026.07.31 | ₩7,339 | ₩7,472 | ₩7,258 | ₩7,421 | +1.13% | 4.4만 |
|---|
| 2026.07.30 | ₩7,359 | ₩7,512 | ₩7,258 | ₩7,481 | +1.67% | 3.1만 |
|---|
| 2026.07.29 | ₩7,379 | ₩7,379 | ₩6,818 | ₩7,005 | -5.06% | 1.4만 |
|---|
| 2026.07.28 | ₩6,938 | ₩6,978 | ₩6,806 | ₩6,914 | -0.35% | 7.8천 |
|---|
| 2026.07.27 | ₩7,112 | ₩7,365 | ₩7,045 | ₩7,262 | +2.12% | 2.6만 |
|---|
| 2026.07.24 | ₩7,272 | ₩7,505 | ₩7,125 | ₩7,125 | -2.02% | 2만 |
|---|
| 2026.07.23 | ₩7,886 | ₩7,886 | ₩7,305 | ₩7,388 | -6.31% | 7만 |
|---|
| 2026.07.22 | ₩7,739 | ₩8,211 | ₩7,425 | ₩7,483 | -3.31% | 1.5만 |
|---|
| 2026.07.21 | ₩7,685 | ₩7,685 | ₩7,246 | ₩7,609 | -0.99% | 2.5만 |
|---|
| 2026.07.20 | ₩7,725 | ₩7,725 | ₩7,419 | ₩7,544 | -2.35% | 3.4만 |
|---|
| 2026.07.17 | ₩7,472 | ₩8,059 | ₩7,472 | ₩7,903 | +5.77% | 8.1천 |
|---|
| 2026.07.16 | ₩8,139 | ₩8,139 | ₩7,499 | ₩7,735 | -4.97% | 1.9만 |
|---|
| 2026.07.15 | ₩8,713 | ₩8,820 | ₩8,126 | ₩8,471 | -2.77% | 2.8만 |
|---|
| 2026.07.14 | ₩9,153 | ₩9,220 | ₩8,900 | ₩9,024 | -1.41% | 2.9만 |
|---|
| 2026.07.13 | ₩8,846 | ₩8,846 | ₩8,486 | ₩8,657 | -2.14% | 9.5천 |
|---|
| 2026.07.10 | ₩8,980 | ₩8,980 | ₩8,659 | ₩8,673 | -3.42% | 1.2만 |
|---|
| 2026.07.09 | ₩9,100 | ₩9,113 | ₩8,780 | ₩9,001 | -1.09% | 2.1만 |
|---|
| 2026.07.08 | ₩8,659 | ₩9,153 | ₩8,539 | ₩9,138 | +5.53% | 4.6만 |
|---|
| 2026.07.07 | ₩9,073 | ₩9,353 | ₩8,886 | ₩9,132 | +0.65% | 2만 |
|---|
| 2026.07.06 | ₩10,074 | ₩10,074 | ₩9,674 | ₩9,806 | -2.66% | 1.1만 |
|---|
| 2026.07.02 | ₩10,074 | ₩10,554 | ₩9,707 | ₩10,023 | -0.50% | 2.1만 |
|---|
| 2026.07.01 | ₩10,020 | ₩10,527 | ₩10,020 | ₩10,181 | +1.60% | 2.4만 |
|---|
| 2026.06.30 | ₩10,247 | ₩10,447 | ₩9,807 | ₩10,023 | -2.19% | 8.1만 |
|---|
| 2026.06.29 | ₩9,567 | ₩9,567 | ₩9,073 | ₩9,261 | -3.19% | 7.6만 |
|---|
| 2026.06.26 | ₩10,554 | ₩10,554 | ₩9,674 | ₩9,850 | -6.68% | 3.4만 |
|---|
| 2026.06.25 | ₩11,408 | ₩11,408 | ₩10,849 | ₩11,028 | -3.33% | 3.9만 |
|---|
| 2026.06.24 | ₩12,315 | ₩12,582 | ₩11,635 | ₩12,162 | -1.25% | 1.4만 |
|---|
| 2026.06.23 | ₩12,516 | ₩12,956 | ₩12,435 | ₩12,522 | +0.05% | 1.7만 |
|---|
| 2026.06.22 | ₩14,170 | ₩14,170 | ₩13,103 | ₩13,583 | -4.14% | 2.3만 |
|---|
| 2026.06.18 | ₩15,878 | ₩15,918 | ₩13,243 | ₩14,303 | -9.92% | 5만 |
|---|
| 2026.06.17 | ₩16,252 | ₩16,252 | ₩15,495 | ₩15,495 | -4.66% | 7.2천 |
|---|
| 2026.06.16 | ₩15,891 | ₩16,078 | ₩15,318 | ₩15,478 | -2.60% | 1.2만 |
|---|
| 2026.06.15 | ₩16,799 | ₩16,799 | ₩15,104 | ₩16,002 | -4.74% | 2.4만 |
|---|
| 2026.06.12 | ₩15,504 | ₩16,899 | ₩15,304 | ₩16,329 | +5.32% | 2.6만 |
|---|
| 2026.06.11 | ₩13,009 | ₩14,290 | ₩13,009 | ₩14,190 | +9.08% | 3.1만 |
|---|
| 2026.06.10 | ₩12,609 | ₩12,796 | ₩12,249 | ₩12,263 | -2.74% | 2.1만 |
|---|
| 2026.06.09 | ₩13,369 | ₩13,850 | ₩12,410 | ₩13,169 | -1.50% | 5.3만 |
|---|
| 2026.06.08 | ₩13,243 | ₩13,383 | ₩12,582 | ₩12,714 | -3.99% | 1.5만 |
|---|
| 2026.06.05 | ₩14,944 | ₩14,944 | ₩13,756 | ₩13,774 | -7.83% | 3.2만 |
|---|
| 2026.06.04 | ₩15,945 | ₩16,091 | ₩15,358 | ₩15,644 | -1.88% | 2.1만 |
|---|
| 2026.06.03 | ₩16,230 | ₩16,879 | ₩16,145 | ₩16,257 | +0.16% | 8.1천 |
|---|
| 2026.06.02 | ₩16,879 | ₩17,196 | ₩15,424 | ₩16,916 | +0.22% | 2.3만 |
|---|
| 2026.06.01 | ₩17,813 | ₩17,813 | ₩15,851 | ₩16,881 | -5.23% | 3.4만 |
|---|
| 2026.05.29 | ₩17,906 | ₩18,133 | ₩17,226 | ₩17,778 | -0.72% | 2만 |
|---|
| 2026.05.28 | ₩17,826 | ₩18,133 | ₩17,759 | ₩17,837 | +0.06% | 1.6만 |
|---|
| 2026.05.27 | ₩16,665 | ₩18,560 | ₩16,665 | ₩18,128 | +8.78% | 3.8만 |
|---|
| 2026.05.26 | ₩18,033 | ₩18,533 | ₩17,432 | ₩17,570 | -2.57% | 8.3만 |
|---|
| 2026.05.22 | ₩16,745 | ₩17,512 | ₩16,665 | ₩16,965 | +1.31% | 2.6만 |
|---|
| 2026.05.21 | ₩16,572 | ₩16,879 | ₩16,358 | ₩16,644 | +0.43% | 1.5만 |
|---|
| 2026.05.20 | ₩16,679 | ₩16,705 | ₩16,252 | ₩16,704 | +0.15% | 2.6만 |
|---|
| 2026.05.19 | ₩17,319 | ₩17,319 | ₩15,931 | ₩16,398 | -5.32% | 1.2만 |
|---|
| 2026.05.18 | ₩19,107 | ₩19,107 | ₩17,666 | ₩17,867 | -6.49% | 1.5만 |
|---|
| 2026.05.15 | ₩19,947 | ₩19,947 | ₩18,760 | ₩18,760 | -5.95% | 2.6만 |
|---|
| 2026.05.14 | ₩22,656 | ₩22,656 | ₩20,648 | ₩21,136 | -6.71% | 5.7만 |
|---|
| 2026.05.13 | ₩24,017 | ₩24,264 | ₩22,616 | ₩23,457 | -2.33% | 2.7만 |
|---|
| 2026.05.12 | ₩24,724 | ₩25,471 | ₩23,764 | ₩24,664 | -0.24% | 2.3만 |
|---|
| 2026.05.11 | ₩26,412 | ₩27,726 | ₩25,722 | ₩25,722 | -2.61% | 3.7만 |
|---|
| 2026.05.08 | ₩23,884 | ₩25,505 | ₩22,082 | ₩24,110 | +0.95% | 7.4만 |
|---|
| 2026.05.07 | ₩24,818 | ₩28,033 | ₩23,016 | ₩23,230 | -6.40% | 16.4만 |
|---|
| 2026.05.06 | ₩22,950 | ₩23,030 | ₩21,682 | ₩21,682 | -5.52% | 11.1만 |
|---|
| 2026.05.05 | ₩22,376 | ₩22,643 | ₩22,290 | ₩22,290 | -0.38% | 1.5만 |
|---|
| 2026.05.04 | ₩22,416 | ₩22,416 | ₩20,615 | ₩21,268 | -5.12% | 2만 |
|---|
| 2026.05.01 | ₩22,363 | ₩22,363 | ₩21,122 | ₩22,105 | -1.15% | 1.7만 |
|---|
| 2026.04.30 | ₩21,856 | ₩22,996 | ₩21,415 | ₩22,740 | +4.05% | 2.4만 |
|---|
| 2026.04.29 | ₩21,749 | ₩21,749 | ₩20,561 | ₩21,523 | -1.04% | 2.1만 |
|---|
| 2026.04.28 | ₩21,348 | ₩22,589 | ₩20,148 | ₩20,709 | -2.99% | 3.9만 |
|---|
| 2026.04.27 | ₩20,962 | ₩23,659 | ₩20,922 | ₩23,659 | +12.87% | 4.1만 |
|---|
| 2026.04.24 | ₩20,948 | ₩21,549 | ₩20,322 | ₩21,064 | +0.55% | 1.5만 |
|---|
| 2026.04.23 | ₩22,363 | ₩22,403 | ₩21,108 | ₩22,172 | -0.85% | 7.9천 |
|---|
| 2026.04.22 | ₩23,790 | ₩23,790 | ₩21,215 | ₩22,532 | -5.29% | 1.6만 |
|---|
| 2026.04.21 | ₩22,776 | ₩23,523 | ₩22,496 | ₩23,523 | +3.28% | 6.3천 |
|---|
| 2026.04.20 | ₩22,683 | ₩23,497 | ₩22,389 | ₩22,657 | -0.11% | 1.4만 |
|---|
| 2026.04.17 | ₩26,392 | ₩26,392 | ₩22,683 | ₩23,347 | -11.54% | 4만 |
|---|
| 2026.04.16 | ₩22,416 | ₩27,910 | ₩22,416 | ₩27,910 | +24.51% | 3.1만 |
|---|
| 2026.04.15 | ₩21,742 | ₩22,009 | ₩20,948 | ₩21,140 | -2.77% | 1.1만 |
|---|
| 2026.04.14 | ₩21,162 | ₩22,177 | ₩21,162 | ₩22,177 | +4.80% | 1.1만 |
|---|
| 2026.04.13 | ₩19,307 | ₩22,069 | ₩19,307 | ₩21,158 | +9.59% | 3.1만 |
|---|
| 2026.04.10 | ₩18,933 | ₩19,614 | ₩18,656 | ₩18,656 | -1.47% | 7.7천 |
|---|
| 2026.04.09 | ₩19,160 | ₩19,160 | ₩18,400 | ₩18,413 | -3.90% | 4.5천 |
|---|
| 2026.04.08 | ₩19,480 | ₩19,534 | ₩19,080 | ₩19,474 | -0.03% | 7.4천 |
|---|
| 2026.04.07 | ₩18,440 | ₩18,933 | ₩18,333 | ₩18,651 | +1.14% | 4.6천 |
|---|
| 2026.04.06 | ₩18,933 | ₩19,144 | ₩18,213 | ₩18,512 | -2.23% | 4.9천 |
|---|
| 2026.04.02 | ₩19,567 | ₩20,014 | ₩19,567 | ₩19,785 | +1.11% | 2천 |
|---|
| 2026.04.01 | ₩21,008 | ₩21,008 | ₩19,761 | ₩19,817 | -5.67% | 8.3천 |
|---|
| 2026.03.31 | ₩20,441 | ₩20,768 | ₩20,082 | ₩20,082 | -1.76% | 4.7천 |
|---|
| 2026.03.30 | ₩21,095 | ₩21,095 | ₩19,347 | ₩19,574 | -7.21% | 8.8천 |
|---|
| 2026.03.27 | ₩19,467 | ₩20,681 | ₩19,467 | ₩20,089 | +3.19% | 8.3천 |
|---|
| 2026.03.26 | ₩20,130 | ₩20,455 | ₩19,000 | ₩19,075 | -5.24% | 5.4천 |
|---|
| 2026.03.25 | ₩20,428 | ₩20,988 | ₩20,186 | ₩20,575 | +0.72% | 9.7천 |
|---|
| 2026.03.24 | ₩17,266 | ₩19,694 | ₩17,166 | ₩19,639 | +13.75% | 1.8만 |
|---|
| 2026.03.23 | ₩17,105 | ₩18,372 | ₩17,105 | ₩17,618 | +3.00% | 9.1천 |
|---|
| 2026.03.20 | ₩16,939 | ₩16,939 | ₩15,184 | ₩15,507 | -8.45% | 4.5천 |
|---|
| 2026.03.19 | ₩16,185 | ₩16,919 | ₩16,185 | ₩16,896 | +4.39% | 4.1천 |
|---|
| 2026.03.18 | ₩16,879 | ₩18,240 | ₩16,879 | ₩17,430 | +3.26% | 3천 |
|---|
| 2026.03.17 | ₩17,239 | ₩17,646 | ₩17,132 | ₩17,522 | +1.64% | 2.8천 |
|---|
| 2026.03.16 | ₩17,346 | ₩17,346 | ₩16,652 | ₩16,767 | -3.34% | 4.6천 |
|---|
| 2026.03.13 | ₩16,492 | ₩16,532 | ₩15,745 | ₩15,875 | -3.74% | 5.4천 |
|---|
| 2026.03.12 | ₩16,985 | ₩17,266 | ₩16,438 | ₩16,991 | +0.03% | 4.1천 |
|---|
| 2026.03.11 | ₩17,346 | ₩18,176 | ₩17,319 | ₩17,855 | +2.94% | 4.3천 |
|---|
| 2026.03.10 | ₩18,640 | ₩19,131 | ₩17,626 | ₩17,665 | -5.23% | 8.2천 |
|---|
| 2026.03.09 | ₩16,105 | ₩18,289 | ₩16,105 | ₩18,289 | +13.56% | 5.5천 |
|---|
| 2026.03.06 | ₩16,078 | ₩17,299 | ₩16,078 | ₩16,740 | +4.12% | 1.3만 |
|---|
| 2026.03.05 | ₩17,799 | ₩17,999 | ₩16,679 | ₩17,056 | -4.18% | 4.7천 |
|---|
| 2026.03.04 | ₩18,426 | ₩18,853 | ₩18,133 | ₩18,133 | -1.59% | 8.6천 |
|---|
| 2026.03.03 | ₩16,945 | ₩17,986 | ₩16,051 | ₩17,236 | +1.72% | 2만 |
|---|
| 2026.03.02 | ₩19,000 | ₩20,575 | ₩19,000 | ₩20,452 | +7.64% | 1.9만 |
|---|
| 2026.02.27 | ₩21,442 | ₩21,734 | ₩20,368 | ₩20,563 | -4.10% | 9.7천 |
|---|
| 2026.02.26 | ₩24,297 | ₩24,297 | ₩21,562 | ₩22,082 | -9.12% | 1.7만 |
|---|
| 2026.02.25 | ₩26,619 | ₩27,179 | ₩24,738 | ₩24,828 | -6.73% | 4.8만 |
|---|
| 2026.02.24 | ₩22,589 | ₩23,150 | ₩22,509 | ₩22,696 | +0.47% | 1.4만 |
|---|
| 2026.02.23 | ₩19,272 | ₩20,567 | ₩19,200 | ₩20,567 | +6.72% | 3.7천 |
|---|
| 2026.02.20 | ₩18,760 | ₩18,920 | ₩18,348 | ₩18,484 | -1.47% | 4.2천 |
|---|
| 2026.02.19 | ₩17,877 | ₩18,693 | ₩17,877 | ₩18,559 | +3.81% | 3.2천 |
|---|
| 2026.02.18 | ₩19,374 | ₩20,068 | ₩19,174 | ₩19,179 | -1.01% | 9.9천 |
|---|
| 2026.02.17 | ₩18,860 | ₩18,953 | ₩18,426 | ₩18,760 | -0.53% | 6.8천 |
|---|
| 2026.02.13 | ₩17,626 | ₩18,320 | ₩17,572 | ₩18,122 | +2.82% | 1.5만 |
|---|
| 2026.02.12 | ₩20,014 | ₩21,856 | ₩16,412 | ₩16,558 | -17.27% | 3.5만 |
|---|
| 2026.02.11 | ₩20,681 | ₩20,735 | ₩19,347 | ₩20,517 | -0.79% | 4.8만 |
|---|
| 2026.02.10 | ₩17,879 | ₩18,933 | ₩17,879 | ₩18,907 | +5.75% | 2.9만 |
|---|
| 2026.02.09 | ₩17,746 | ₩18,386 | ₩17,666 | ₩18,320 | +3.23% | 4.7천 |
|---|
| 2026.02.06 | ₩16,732 | ₩17,866 | ₩16,732 | ₩17,866 | +6.78% | 6.4만 |
|---|
| 2026.02.05 | ₩18,013 | ₩18,266 | ₩16,426 | ₩16,516 | -8.31% | 7.9천 |
|---|
| 2026.02.04 | ₩19,761 | ₩20,615 | ₩18,160 | ₩19,232 | -2.67% | 9.2천 |
|---|
| 2026.02.03 | ₩20,141 | ₩20,148 | ₩19,054 | ₩19,754 | -1.92% | 1.5만 |
|---|
| 2026.02.02 | ₩18,827 | ₩18,853 | ₩18,264 | ₩18,546 | -1.49% | 4.7만 |
|---|
| 2026.01.30 | ₩19,107 | ₩20,294 | ₩18,773 | ₩19,734 | +3.28% | 3.6만 |
|---|
| 2026.01.29 | ₩23,337 | ₩23,764 | ₩21,469 | ₩22,288 | -4.49% | 16.5만 |
|---|
| 2026.01.28 | ₩25,565 | ₩25,565 | ₩21,882 | ₩23,228 | -9.14% | 8.5만 |
|---|
| 2026.01.27 | ₩24,711 | ₩26,032 | ₩24,711 | ₩25,874 | +4.71% | 1.6만 |
|---|
| 2026.01.26 | ₩25,018 | ₩25,118 | ₩24,297 | ₩24,755 | -1.05% | 1.3만 |
|---|
| 2026.01.23 | ₩24,711 | ₩25,090 | ₩24,150 | ₩24,664 | -0.19% | 1.1만 |
|---|
| 2026.01.22 | ₩22,629 | ₩24,404 | ₩22,563 | ₩24,311 | +7.43% | 9.3천 |
|---|
| 2026.01.21 | ₩21,896 | ₩22,416 | ₩21,455 | ₩22,323 | +1.95% | 1.2만 |
|---|
| 2026.01.20 | ₩18,607 | ₩20,484 | ₩18,524 | ₩20,484 | +10.09% | 1.5만 |
|---|
| 2026.01.16 | ₩19,054 | ₩19,080 | ₩18,266 | ₩18,396 | -3.45% | 2.3만 |
|---|
| 2026.01.15 | ₩22,162 | ₩22,216 | ₩20,561 | ₩20,979 | -5.34% | 7.6천 |
|---|
| 2026.01.14 | ₩21,976 | ₩22,269 | ₩20,787 | ₩21,944 | -0.15% | 1.2만 |
|---|
| 2026.01.13 | ₩20,987 | ₩21,789 | ₩20,987 | ₩21,742 | +3.60% | 1.7만 |
|---|