시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ALB Daily ETF 과거 주가
Leverage Shares 2X Long ALB Daily ETF · ALBG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ALB Daily ETF · ALBG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,597 | ₩5,597 | ₩5,156 | ₩5,169 | -7.64% | 1.3만 |
| 2026.10.08 | ₩5,370 | ₩5,370 | ₩5,143 | ₩5,263 | -1.99% | 2.4만 |
| 2026.10.07 | ₩5,690 | ₩5,690 | ₩5,343 | ₩5,343 | -6.10% | 3.5만 |
| 2026.10.06 | ₩5,864 | ₩5,864 | ₩5,717 | ₩5,744 | -2.05% | 2.8만 |
| 2026.10.05 | ₩5,690 | ₩5,690 | ₩5,543 | ₩5,543 | -2.58% | 4.7천 |
| 2026.10.02 | ₩5,837 | ₩5,837 | ₩5,450 | ₩5,573 | -4.53% | 1.1만 |
| 2026.10.01 | ₩5,410 | ₩5,704 | ₩5,343 | ₩5,614 | +3.78% | 2.7만 |
| 2026.09.30 | ₩6,091 | ₩6,091 | ₩5,717 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,729 |
| -5.94% |
| 1.5만 |
| 2026.09.29 | ₩5,984 | ₩5,984 | ₩5,770 | ₩5,919 | -1.09% | 5.1천 |
|---|
| 2026.09.28 | ₩5,850 | ₩6,046 | ₩5,618 | ₩5,867 | +0.27% | 2.3만 |
|---|
| 2026.09.25 | ₩6,118 | ₩6,345 | ₩6,024 | ₩6,152 | +0.57% | 1.8만 |
|---|
| 2026.09.24 | ₩6,238 | ₩6,238 | ₩5,987 | ₩6,028 | -3.36% | 3만 |
|---|
| 2026.09.23 | ₩6,665 | ₩6,759 | ₩6,485 | ₩6,617 | -0.72% | 2.1만 |
|---|
| 2026.09.22 | ₩6,639 | ₩7,093 | ₩6,572 | ₩7,010 | +5.59% | 2.9만 |
|---|
| 2026.09.21 | ₩6,745 | ₩6,745 | ₩6,452 | ₩6,578 | -2.48% | 3.2만 |
|---|
| 2026.09.18 | ₩6,599 | ₩6,599 | ₩6,285 | ₩6,355 | -3.68% | 3.7만 |
|---|
| 2026.09.17 | ₩6,609 | ₩6,959 | ₩6,599 | ₩6,851 | +3.66% | 4.9만 |
|---|
| 2026.09.16 | ₩6,652 | ₩6,659 | ₩6,051 | ₩6,222 | -6.47% | 4.3만 |
|---|
| 2026.09.15 | ₩6,826 | ₩6,919 | ₩6,585 | ₩6,693 | -1.94% | 2.7만 |
|---|
| 2026.09.14 | ₩6,946 | ₩6,999 | ₩6,812 | ₩6,883 | -0.90% | 4.3만 |
|---|
| 2026.09.11 | ₩7,493 | ₩7,554 | ₩7,173 | ₩7,193 | -4.01% | 2.9만 |
|---|
| 2026.09.10 | ₩7,881 | ₩8,121 | ₩7,747 | ₩7,747 | -1.69% | 1.1만 |
|---|
| 2026.09.09 | ₩8,736 | ₩8,736 | ₩8,014 | ₩8,188 | -6.27% | 1.9만 |
|---|
| 2026.09.08 | ₩8,322 | ₩8,909 | ₩8,241 | ₩8,709 | +4.65% | 3.1만 |
|---|
| 2026.09.04 | ₩8,282 | ₩8,589 | ₩7,827 | ₩8,316 | +0.42% | 2.3만 |
|---|
| 2026.09.03 | ₩9,751 | ₩9,918 | ₩9,110 | ₩9,119 | -6.48% | 1.9만 |
|---|
| 2026.09.02 | ₩9,577 | ₩9,924 | ₩9,363 | ₩9,904 | +3.42% | 5.9천 |
|---|
| 2026.09.01 | ₩9,043 | ₩9,659 | ₩9,043 | ₩9,585 | +6.00% | 1.3만 |
|---|
| 2026.08.31 | ₩9,844 | ₩9,844 | ₩9,350 | ₩9,557 | -2.92% | 2.5천 |
|---|
| 2026.08.28 | ₩10,085 | ₩10,325 | ₩9,637 | ₩9,911 | -1.72% | 1.5만 |
|---|
| 2026.08.27 | ₩9,484 | ₩9,737 | ₩9,190 | ₩9,683 | +2.10% | 2.6만 |
|---|
| 2026.08.26 | ₩9,297 | ₩9,557 | ₩9,096 | ₩9,524 | +2.44% | 1.7만 |
|---|
| 2026.08.25 | ₩9,938 | ₩9,951 | ₩9,237 | ₩9,286 | -6.56% | 4.4만 |
|---|
| 2026.08.24 | ₩10,821 | ₩10,953 | ₩10,339 | ₩10,575 | -2.27% | 5.9만 |
|---|
| 2026.08.21 | ₩10,258 | ₩10,886 | ₩10,258 | ₩10,805 | +5.33% | 3.8만 |
|---|
| 2026.08.20 | ₩9,604 | ₩9,764 | ₩9,510 | ₩9,592 | -0.13% | 4.5만 |
|---|
| 2026.08.19 | ₩9,751 | ₩9,751 | ₩9,150 | ₩9,573 | -1.82% | 5.3만 |
|---|
| 2026.08.18 | ₩9,083 | ₩9,333 | ₩8,923 | ₩9,333 | +2.75% | 3.1만 |
|---|
| 2026.08.17 | ₩9,818 | ₩9,818 | ₩9,269 | ₩9,510 | -3.13% | 2.9만 |
|---|
| 2026.08.14 | ₩9,489 | ₩9,978 | ₩9,417 | ₩9,871 | +4.03% | 9.3만 |
|---|
| 2026.08.13 | ₩8,829 | ₩9,464 | ₩8,736 | ₩9,062 | +2.63% | 3만 |
|---|
| 2026.08.12 | ₩9,257 | ₩9,257 | ₩8,686 | ₩8,761 | -5.35% | 7.1만 |
|---|
| 2026.08.11 | ₩9,197 | ₩9,323 | ₩8,829 | ₩8,919 | -3.02% | 2.8만 |
|---|
| 2026.08.10 | ₩9,003 | ₩9,363 | ₩9,003 | ₩9,199 | +2.18% | 4만 |
|---|
| 2026.08.07 | ₩8,869 | ₩9,350 | ₩8,495 | ₩9,186 | +3.57% | 9.4만 |
|---|
| 2026.08.06 | ₩8,535 | ₩8,963 | ₩8,282 | ₩8,394 | -1.66% | 15만 |
|---|
| 2026.08.05 | ₩8,028 | ₩8,081 | ₩7,547 | ₩7,560 | -5.82% | 14.7만 |
|---|
| 2026.08.04 | ₩7,841 | ₩7,934 | ₩7,734 | ₩7,869 | +0.36% | 6만 |
|---|
| 2026.08.03 | ₩7,306 | ₩7,707 | ₩7,280 | ₩7,550 | +3.33% | 2만 |
|---|
| 2026.07.31 | ₩7,347 | ₩7,480 | ₩7,266 | ₩7,429 | +1.13% | 4.4만 |
|---|
| 2026.07.30 | ₩7,367 | ₩7,520 | ₩7,266 | ₩7,489 | +1.67% | 3.1만 |
|---|
| 2026.07.29 | ₩7,387 | ₩7,387 | ₩6,826 | ₩7,013 | -5.06% | 1.4만 |
|---|
| 2026.07.28 | ₩6,946 | ₩6,986 | ₩6,814 | ₩6,922 | -0.35% | 7.8천 |
|---|
| 2026.07.27 | ₩7,119 | ₩7,373 | ₩7,053 | ₩7,270 | +2.12% | 2.6만 |
|---|
| 2026.07.24 | ₩7,280 | ₩7,513 | ₩7,133 | ₩7,133 | -2.02% | 2만 |
|---|
| 2026.07.23 | ₩7,894 | ₩7,894 | ₩7,313 | ₩7,396 | -6.31% | 7만 |
|---|
| 2026.07.22 | ₩7,747 | ₩8,220 | ₩7,433 | ₩7,491 | -3.31% | 1.5만 |
|---|
| 2026.07.21 | ₩7,694 | ₩7,694 | ₩7,254 | ₩7,618 | -0.99% | 2.5만 |
|---|
| 2026.07.20 | ₩7,734 | ₩7,734 | ₩7,427 | ₩7,552 | -2.35% | 3.4만 |
|---|
| 2026.07.17 | ₩7,480 | ₩8,068 | ₩7,480 | ₩7,912 | +5.77% | 8.1천 |
|---|
| 2026.07.16 | ₩8,148 | ₩8,148 | ₩7,507 | ₩7,743 | -4.97% | 1.9만 |
|---|
| 2026.07.15 | ₩8,722 | ₩8,829 | ₩8,135 | ₩8,481 | -2.77% | 2.8만 |
|---|
| 2026.07.14 | ₩9,163 | ₩9,230 | ₩8,909 | ₩9,034 | -1.41% | 2.9만 |
|---|
| 2026.07.13 | ₩8,856 | ₩8,856 | ₩8,495 | ₩8,666 | -2.14% | 9.5천 |
|---|
| 2026.07.10 | ₩8,989 | ₩8,989 | ₩8,669 | ₩8,682 | -3.42% | 1.2만 |
|---|
| 2026.07.09 | ₩9,110 | ₩9,123 | ₩8,789 | ₩9,011 | -1.09% | 2.1만 |
|---|
| 2026.07.08 | ₩8,669 | ₩9,163 | ₩8,549 | ₩9,148 | +5.53% | 4.6만 |
|---|
| 2026.07.07 | ₩9,083 | ₩9,363 | ₩8,896 | ₩9,142 | +0.65% | 2만 |
|---|
| 2026.07.06 | ₩10,085 | ₩10,085 | ₩9,684 | ₩9,816 | -2.66% | 1.1만 |
|---|
| 2026.07.02 | ₩10,085 | ₩10,566 | ₩9,717 | ₩10,034 | -0.50% | 2.1만 |
|---|
| 2026.07.01 | ₩10,031 | ₩10,539 | ₩10,031 | ₩10,192 | +1.60% | 2.4만 |
|---|
| 2026.06.30 | ₩10,258 | ₩10,459 | ₩9,818 | ₩10,034 | -2.19% | 8.1만 |
|---|
| 2026.06.29 | ₩9,577 | ₩9,577 | ₩9,083 | ₩9,271 | -3.19% | 7.6만 |
|---|
| 2026.06.26 | ₩10,566 | ₩10,566 | ₩9,684 | ₩9,860 | -6.68% | 3.4만 |
|---|
| 2026.06.25 | ₩11,420 | ₩11,420 | ₩10,861 | ₩11,040 | -3.33% | 3.9만 |
|---|
| 2026.06.24 | ₩12,329 | ₩12,596 | ₩11,648 | ₩12,175 | -1.25% | 1.4만 |
|---|
| 2026.06.23 | ₩12,529 | ₩12,970 | ₩12,449 | ₩12,536 | +0.05% | 1.7만 |
|---|
| 2026.06.22 | ₩14,185 | ₩14,185 | ₩13,117 | ₩13,598 | -4.14% | 2.3만 |
|---|
| 2026.06.18 | ₩15,895 | ₩15,935 | ₩13,257 | ₩14,319 | -9.92% | 5만 |
|---|
| 2026.06.17 | ₩16,269 | ₩16,269 | ₩15,512 | ₩15,512 | -4.66% | 7.2천 |
|---|
| 2026.06.16 | ₩15,909 | ₩16,096 | ₩15,334 | ₩15,494 | -2.60% | 1.2만 |
|---|
| 2026.06.15 | ₩16,817 | ₩16,817 | ₩15,120 | ₩16,019 | -4.74% | 2.4만 |
|---|
| 2026.06.12 | ₩15,521 | ₩16,917 | ₩15,321 | ₩16,347 | +5.32% | 2.6만 |
|---|
| 2026.06.11 | ₩13,023 | ₩14,306 | ₩13,023 | ₩14,205 | +9.08% | 3.1만 |
|---|
| 2026.06.10 | ₩12,623 | ₩12,810 | ₩12,262 | ₩12,277 | -2.74% | 2.1만 |
|---|
| 2026.06.09 | ₩13,384 | ₩13,865 | ₩12,424 | ₩13,184 | -1.50% | 5.3만 |
|---|
| 2026.06.08 | ₩13,257 | ₩13,397 | ₩12,596 | ₩12,728 | -3.99% | 1.5만 |
|---|
| 2026.06.05 | ₩14,960 | ₩14,960 | ₩13,771 | ₩13,789 | -7.83% | 3.2만 |
|---|
| 2026.06.04 | ₩15,962 | ₩16,109 | ₩15,374 | ₩15,661 | -1.88% | 2.1만 |
|---|
| 2026.06.03 | ₩16,248 | ₩16,897 | ₩16,162 | ₩16,275 | +0.16% | 8.1천 |
|---|
| 2026.06.02 | ₩16,897 | ₩17,215 | ₩15,441 | ₩16,934 | +0.22% | 2.3만 |
|---|
| 2026.06.01 | ₩17,832 | ₩17,832 | ₩15,868 | ₩16,900 | -5.23% | 3.4만 |
|---|
| 2026.05.29 | ₩17,925 | ₩18,153 | ₩17,244 | ₩17,797 | -0.72% | 2만 |
|---|
| 2026.05.28 | ₩17,845 | ₩18,153 | ₩17,779 | ₩17,856 | +0.06% | 1.6만 |
|---|
| 2026.05.27 | ₩16,683 | ₩18,580 | ₩16,683 | ₩18,147 | +8.78% | 3.8만 |
|---|
| 2026.05.26 | ₩18,052 | ₩18,553 | ₩17,451 | ₩17,589 | -2.57% | 8.3만 |
|---|
| 2026.05.22 | ₩16,763 | ₩17,531 | ₩16,683 | ₩16,984 | +1.31% | 2.6만 |
|---|
| 2026.05.21 | ₩16,590 | ₩16,897 | ₩16,376 | ₩16,662 | +0.43% | 1.5만 |
|---|
| 2026.05.20 | ₩16,697 | ₩16,723 | ₩16,269 | ₩16,722 | +0.15% | 2.6만 |
|---|
| 2026.05.19 | ₩17,338 | ₩17,338 | ₩15,949 | ₩16,416 | -5.32% | 1.2만 |
|---|
| 2026.05.18 | ₩19,128 | ₩19,128 | ₩17,685 | ₩17,887 | -6.49% | 1.5만 |
|---|
| 2026.05.15 | ₩19,969 | ₩19,969 | ₩18,780 | ₩18,780 | -5.95% | 2.6만 |
|---|
| 2026.05.14 | ₩22,681 | ₩22,681 | ₩20,670 | ₩21,159 | -6.71% | 5.7만 |
|---|
| 2026.05.13 | ₩24,043 | ₩24,290 | ₩22,641 | ₩23,482 | -2.33% | 2.7만 |
|---|
| 2026.05.12 | ₩24,751 | ₩25,499 | ₩23,789 | ₩24,691 | -0.24% | 2.3만 |
|---|
| 2026.05.11 | ₩26,441 | ₩27,756 | ₩25,750 | ₩25,750 | -2.61% | 3.7만 |
|---|
| 2026.05.08 | ₩23,910 | ₩25,532 | ₩22,106 | ₩24,137 | +0.95% | 7.4만 |
|---|
| 2026.05.07 | ₩24,845 | ₩28,064 | ₩23,041 | ₩23,255 | -6.40% | 16.4만 |
|---|
| 2026.05.06 | ₩22,975 | ₩23,055 | ₩21,706 | ₩21,706 | -5.52% | 11.1만 |
|---|
| 2026.05.05 | ₩22,400 | ₩22,667 | ₩22,315 | ₩22,315 | -0.38% | 1.5만 |
|---|
| 2026.05.04 | ₩22,440 | ₩22,440 | ₩20,637 | ₩21,292 | -5.12% | 2만 |
|---|
| 2026.05.01 | ₩22,387 | ₩22,387 | ₩21,145 | ₩22,129 | -1.15% | 1.7만 |
|---|
| 2026.04.30 | ₩21,879 | ₩23,021 | ₩21,438 | ₩22,765 | +4.05% | 2.4만 |
|---|
| 2026.04.29 | ₩21,772 | ₩21,772 | ₩20,584 | ₩21,547 | -1.04% | 2.1만 |
|---|
| 2026.04.28 | ₩21,372 | ₩22,614 | ₩20,170 | ₩20,732 | -2.99% | 3.9만 |
|---|
| 2026.04.27 | ₩20,984 | ₩23,685 | ₩20,944 | ₩23,685 | +12.87% | 4.1만 |
|---|
| 2026.04.24 | ₩20,971 | ₩21,572 | ₩20,345 | ₩21,087 | +0.55% | 1.5만 |
|---|
| 2026.04.23 | ₩22,387 | ₩22,427 | ₩21,131 | ₩22,196 | -0.85% | 7.9천 |
|---|
| 2026.04.22 | ₩23,816 | ₩23,816 | ₩21,238 | ₩22,556 | -5.29% | 1.6만 |
|---|
| 2026.04.21 | ₩22,801 | ₩23,549 | ₩22,520 | ₩23,549 | +3.28% | 6.3천 |
|---|
| 2026.04.20 | ₩22,707 | ₩23,522 | ₩22,414 | ₩22,682 | -0.11% | 1.4만 |
|---|
| 2026.04.17 | ₩26,421 | ₩26,421 | ₩22,707 | ₩23,373 | -11.54% | 4만 |
|---|
| 2026.04.16 | ₩22,440 | ₩27,941 | ₩22,440 | ₩27,941 | +24.51% | 3.1만 |
|---|
| 2026.04.15 | ₩21,766 | ₩22,033 | ₩20,971 | ₩21,163 | -2.77% | 1.1만 |
|---|
| 2026.04.14 | ₩21,185 | ₩22,201 | ₩21,185 | ₩22,201 | +4.80% | 1.1만 |
|---|
| 2026.04.13 | ₩19,328 | ₩22,093 | ₩19,328 | ₩21,181 | +9.59% | 3.1만 |
|---|
| 2026.04.10 | ₩18,954 | ₩19,635 | ₩18,676 | ₩18,676 | -1.47% | 7.7천 |
|---|
| 2026.04.09 | ₩19,181 | ₩19,181 | ₩18,420 | ₩18,433 | -3.90% | 4.5천 |
|---|
| 2026.04.08 | ₩19,502 | ₩19,555 | ₩19,101 | ₩19,495 | -0.03% | 7.4천 |
|---|
| 2026.04.07 | ₩18,460 | ₩18,954 | ₩18,353 | ₩18,671 | +1.14% | 4.6천 |
|---|
| 2026.04.06 | ₩18,954 | ₩19,165 | ₩18,233 | ₩18,532 | -2.23% | 4.9천 |
|---|
| 2026.04.02 | ₩19,588 | ₩20,036 | ₩19,588 | ₩19,806 | +1.11% | 2천 |
|---|
| 2026.04.01 | ₩21,031 | ₩21,031 | ₩19,782 | ₩19,838 | -5.67% | 8.3천 |
|---|
| 2026.03.31 | ₩20,463 | ₩20,791 | ₩20,104 | ₩20,104 | -1.76% | 4.7천 |
|---|
| 2026.03.30 | ₩21,118 | ₩21,118 | ₩19,368 | ₩19,595 | -7.21% | 8.8천 |
|---|
| 2026.03.27 | ₩19,488 | ₩20,704 | ₩19,488 | ₩20,111 | +3.19% | 8.3천 |
|---|
| 2026.03.26 | ₩20,152 | ₩20,477 | ₩19,021 | ₩19,096 | -5.24% | 5.4천 |
|---|
| 2026.03.25 | ₩20,450 | ₩21,011 | ₩20,208 | ₩20,597 | +0.72% | 9.7천 |
|---|
| 2026.03.24 | ₩17,284 | ₩19,715 | ₩17,184 | ₩19,661 | +13.75% | 1.8만 |
|---|
| 2026.03.23 | ₩17,124 | ₩18,392 | ₩17,124 | ₩17,637 | +3.00% | 9.1천 |
|---|
| 2026.03.20 | ₩16,957 | ₩16,957 | ₩15,201 | ₩15,524 | -8.45% | 4.5천 |
|---|
| 2026.03.19 | ₩16,202 | ₩16,937 | ₩16,202 | ₩16,914 | +4.39% | 4.1천 |
|---|
| 2026.03.18 | ₩16,897 | ₩18,259 | ₩16,897 | ₩17,449 | +3.26% | 3천 |
|---|
| 2026.03.17 | ₩17,258 | ₩17,665 | ₩17,151 | ₩17,541 | +1.64% | 2.8천 |
|---|
| 2026.03.16 | ₩17,364 | ₩17,364 | ₩16,670 | ₩16,785 | -3.34% | 4.6천 |
|---|
| 2026.03.13 | ₩16,510 | ₩16,550 | ₩15,762 | ₩15,893 | -3.74% | 5.4천 |
|---|
| 2026.03.12 | ₩17,004 | ₩17,284 | ₩16,456 | ₩17,009 | +0.03% | 4.1천 |
|---|
| 2026.03.11 | ₩17,364 | ₩18,195 | ₩17,338 | ₩17,875 | +2.94% | 4.3천 |
|---|
| 2026.03.10 | ₩18,660 | ₩19,152 | ₩17,645 | ₩17,684 | -5.23% | 8.2천 |
|---|
| 2026.03.09 | ₩16,122 | ₩18,309 | ₩16,122 | ₩18,309 | +13.56% | 5.5천 |
|---|
| 2026.03.06 | ₩16,096 | ₩17,318 | ₩16,096 | ₩16,758 | +4.12% | 1.3만 |
|---|
| 2026.03.05 | ₩17,819 | ₩18,019 | ₩16,697 | ₩17,075 | -4.18% | 4.7천 |
|---|
| 2026.03.04 | ₩18,446 | ₩18,874 | ₩18,153 | ₩18,153 | -1.59% | 8.6천 |
|---|
| 2026.03.03 | ₩16,964 | ₩18,006 | ₩16,069 | ₩17,255 | +1.72% | 2만 |
|---|
| 2026.03.02 | ₩19,021 | ₩20,597 | ₩19,021 | ₩20,474 | +7.64% | 1.9만 |
|---|
| 2026.02.27 | ₩21,465 | ₩21,758 | ₩20,390 | ₩20,585 | -4.10% | 9.7천 |
|---|
| 2026.02.26 | ₩24,324 | ₩24,324 | ₩21,585 | ₩22,106 | -9.12% | 1.7만 |
|---|
| 2026.02.25 | ₩26,648 | ₩27,209 | ₩24,764 | ₩24,855 | -6.73% | 4.8만 |
|---|
| 2026.02.24 | ₩22,614 | ₩23,175 | ₩22,534 | ₩22,721 | +0.47% | 1.4만 |
|---|
| 2026.02.23 | ₩19,293 | ₩20,589 | ₩19,221 | ₩20,589 | +6.72% | 3.7천 |
|---|
| 2026.02.20 | ₩18,780 | ₩18,941 | ₩18,368 | ₩18,504 | -1.47% | 4.2천 |
|---|
| 2026.02.19 | ₩17,896 | ₩18,714 | ₩17,896 | ₩18,579 | +3.81% | 3.2천 |
|---|
| 2026.02.18 | ₩19,395 | ₩20,089 | ₩19,194 | ₩19,200 | -1.01% | 9.9천 |
|---|
| 2026.02.17 | ₩18,881 | ₩18,974 | ₩18,446 | ₩18,780 | -0.53% | 6.8천 |
|---|
| 2026.02.13 | ₩17,645 | ₩18,340 | ₩17,592 | ₩18,142 | +2.82% | 1.5만 |
|---|
| 2026.02.12 | ₩20,036 | ₩21,879 | ₩16,429 | ₩16,576 | -17.27% | 3.5만 |
|---|
| 2026.02.11 | ₩20,704 | ₩20,757 | ₩19,368 | ₩20,540 | -0.79% | 4.8만 |
|---|
| 2026.02.10 | ₩17,899 | ₩18,954 | ₩17,899 | ₩18,927 | +5.75% | 2.9만 |
|---|
| 2026.02.09 | ₩17,765 | ₩18,406 | ₩17,685 | ₩18,340 | +3.23% | 4.7천 |
|---|
| 2026.02.06 | ₩16,750 | ₩17,885 | ₩16,750 | ₩17,885 | +6.78% | 6.4만 |
|---|
| 2026.02.05 | ₩18,032 | ₩18,286 | ₩16,444 | ₩16,534 | -8.31% | 7.9천 |
|---|
| 2026.02.04 | ₩19,782 | ₩20,637 | ₩18,179 | ₩19,253 | -2.67% | 9.2천 |
|---|
| 2026.02.03 | ₩20,163 | ₩20,170 | ₩19,074 | ₩19,775 | -1.92% | 1.5만 |
|---|
| 2026.02.02 | ₩18,847 | ₩18,874 | ₩18,283 | ₩18,567 | -1.49% | 4.7만 |
|---|
| 2026.01.30 | ₩19,128 | ₩20,316 | ₩18,794 | ₩19,755 | +3.28% | 3.6만 |
|---|
| 2026.01.29 | ₩23,362 | ₩23,789 | ₩21,492 | ₩22,312 | -4.49% | 16.5만 |
|---|
| 2026.01.28 | ₩25,593 | ₩25,593 | ₩21,906 | ₩23,254 | -9.14% | 8.5만 |
|---|
| 2026.01.27 | ₩24,738 | ₩26,060 | ₩24,738 | ₩25,902 | +4.71% | 1.6만 |
|---|
| 2026.01.26 | ₩25,045 | ₩25,145 | ₩24,324 | ₩24,782 | -1.05% | 1.3만 |
|---|
| 2026.01.23 | ₩24,738 | ₩25,117 | ₩24,177 | ₩24,691 | -0.19% | 1.1만 |
|---|
| 2026.01.22 | ₩22,654 | ₩24,431 | ₩22,587 | ₩24,337 | +7.43% | 9.3천 |
|---|
| 2026.01.21 | ₩21,919 | ₩22,440 | ₩21,479 | ₩22,347 | +1.95% | 1.2만 |
|---|
| 2026.01.20 | ₩18,627 | ₩20,506 | ₩18,544 | ₩20,506 | +10.09% | 1.5만 |
|---|
| 2026.01.16 | ₩19,074 | ₩19,101 | ₩18,286 | ₩18,416 | -3.45% | 2.3만 |
|---|
| 2026.01.15 | ₩22,186 | ₩22,240 | ₩20,584 | ₩21,002 | -5.34% | 7.6천 |
|---|
| 2026.01.14 | ₩21,999 | ₩22,293 | ₩20,809 | ₩21,967 | -0.15% | 1.2만 |
|---|
| 2026.01.13 | ₩21,010 | ₩21,812 | ₩21,010 | ₩21,766 | +3.60% | 1.7만 |
|---|