시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long ALB Daily ETF 과거 주가
Leverage Shares 2X Long ALB Daily ETF · ALBG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long ALB Daily ETF · ALBG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,598 | ₩5,598 | ₩5,157 | ₩5,170 | -7.64% | 1.3만 |
| 2026.10.08 | ₩5,371 | ₩5,371 | ₩5,144 | ₩5,264 | -1.99% | 2.4만 |
| 2026.10.07 | ₩5,691 | ₩5,691 | ₩5,344 | ₩5,344 | -6.10% | 3.5만 |
| 2026.10.06 | ₩5,865 | ₩5,865 | ₩5,718 | ₩5,745 | -2.05% | 2.8만 |
| 2026.10.05 | ₩5,691 | ₩5,691 | ₩5,544 | ₩5,544 | -2.58% | 4.7천 |
| 2026.10.02 | ₩5,838 | ₩5,838 | ₩5,451 | ₩5,574 | -4.53% | 1.1만 |
| 2026.10.01 | ₩5,411 | ₩5,705 | ₩5,344 | ₩5,615 | +3.78% | 2.7만 |
| 2026.09.30 | ₩6,092 | ₩6,092 | ₩5,718 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,730 |
| -5.94% |
| 1.5만 |
| 2026.09.29 | ₩5,985 | ₩5,985 | ₩5,771 | ₩5,920 | -1.09% | 5.1천 |
|---|
| 2026.09.28 | ₩5,852 | ₩6,047 | ₩5,619 | ₩5,868 | +0.27% | 2.3만 |
|---|
| 2026.09.25 | ₩6,119 | ₩6,346 | ₩6,025 | ₩6,154 | +0.57% | 1.8만 |
|---|
| 2026.09.24 | ₩6,239 | ₩6,239 | ₩5,988 | ₩6,029 | -3.36% | 3만 |
|---|
| 2026.09.23 | ₩6,667 | ₩6,760 | ₩6,486 | ₩6,618 | -0.72% | 2.1만 |
|---|
| 2026.09.22 | ₩6,640 | ₩7,094 | ₩6,573 | ₩7,011 | +5.59% | 2.9만 |
|---|
| 2026.09.21 | ₩6,747 | ₩6,747 | ₩6,453 | ₩6,580 | -2.48% | 3.2만 |
|---|
| 2026.09.18 | ₩6,600 | ₩6,600 | ₩6,286 | ₩6,357 | -3.68% | 3.7만 |
|---|
| 2026.09.17 | ₩6,610 | ₩6,961 | ₩6,600 | ₩6,852 | +3.66% | 4.9만 |
|---|
| 2026.09.16 | ₩6,653 | ₩6,660 | ₩6,052 | ₩6,223 | -6.47% | 4.3만 |
|---|
| 2026.09.15 | ₩6,827 | ₩6,920 | ₩6,586 | ₩6,695 | -1.94% | 2.7만 |
|---|
| 2026.09.14 | ₩6,947 | ₩7,001 | ₩6,814 | ₩6,884 | -0.90% | 4.3만 |
|---|
| 2026.09.11 | ₩7,495 | ₩7,555 | ₩7,174 | ₩7,194 | -4.01% | 2.9만 |
|---|
| 2026.09.10 | ₩7,882 | ₩8,123 | ₩7,749 | ₩7,749 | -1.69% | 1.1만 |
|---|
| 2026.09.09 | ₩8,737 | ₩8,737 | ₩8,016 | ₩8,190 | -6.27% | 1.9만 |
|---|
| 2026.09.08 | ₩8,323 | ₩8,911 | ₩8,243 | ₩8,711 | +4.65% | 3.1만 |
|---|
| 2026.09.04 | ₩8,283 | ₩8,590 | ₩7,829 | ₩8,318 | +0.42% | 2.3만 |
|---|
| 2026.09.03 | ₩9,753 | ₩9,920 | ₩9,111 | ₩9,121 | -6.48% | 1.9만 |
|---|
| 2026.09.02 | ₩9,579 | ₩9,926 | ₩9,365 | ₩9,906 | +3.42% | 5.9천 |
|---|
| 2026.09.01 | ₩9,045 | ₩9,661 | ₩9,045 | ₩9,587 | +6.00% | 1.3만 |
|---|
| 2026.08.31 | ₩9,846 | ₩9,846 | ₩9,352 | ₩9,559 | -2.92% | 2.5천 |
|---|
| 2026.08.28 | ₩10,087 | ₩10,327 | ₩9,639 | ₩9,913 | -1.72% | 1.5만 |
|---|
| 2026.08.27 | ₩9,486 | ₩9,739 | ₩9,192 | ₩9,685 | +2.10% | 2.6만 |
|---|
| 2026.08.26 | ₩9,298 | ₩9,559 | ₩9,098 | ₩9,526 | +2.44% | 1.7만 |
|---|
| 2026.08.25 | ₩9,940 | ₩9,953 | ₩9,238 | ₩9,288 | -6.56% | 4.4만 |
|---|
| 2026.08.24 | ₩10,823 | ₩10,955 | ₩10,341 | ₩10,577 | -2.27% | 5.9만 |
|---|
| 2026.08.21 | ₩10,260 | ₩10,888 | ₩10,260 | ₩10,807 | +5.33% | 3.8만 |
|---|
| 2026.08.20 | ₩9,606 | ₩9,766 | ₩9,512 | ₩9,594 | -0.13% | 4.5만 |
|---|
| 2026.08.19 | ₩9,753 | ₩9,753 | ₩9,152 | ₩9,575 | -1.82% | 5.3만 |
|---|
| 2026.08.18 | ₩9,085 | ₩9,335 | ₩8,924 | ₩9,335 | +2.75% | 3.1만 |
|---|
| 2026.08.17 | ₩9,820 | ₩9,820 | ₩9,270 | ₩9,512 | -3.13% | 2.9만 |
|---|
| 2026.08.14 | ₩9,491 | ₩9,980 | ₩9,419 | ₩9,873 | +4.03% | 9.3만 |
|---|
| 2026.08.13 | ₩8,831 | ₩9,465 | ₩8,737 | ₩9,063 | +2.63% | 3만 |
|---|
| 2026.08.12 | ₩9,258 | ₩9,258 | ₩8,688 | ₩8,763 | -5.35% | 7.1만 |
|---|
| 2026.08.11 | ₩9,198 | ₩9,325 | ₩8,831 | ₩8,920 | -3.02% | 2.8만 |
|---|
| 2026.08.10 | ₩9,005 | ₩9,365 | ₩9,005 | ₩9,201 | +2.18% | 4만 |
|---|
| 2026.08.07 | ₩8,871 | ₩9,352 | ₩8,497 | ₩9,188 | +3.57% | 9.4만 |
|---|
| 2026.08.06 | ₩8,537 | ₩8,964 | ₩8,283 | ₩8,395 | -1.66% | 15만 |
|---|
| 2026.08.05 | ₩8,029 | ₩8,083 | ₩7,548 | ₩7,562 | -5.82% | 14.7만 |
|---|
| 2026.08.04 | ₩7,842 | ₩7,936 | ₩7,735 | ₩7,870 | +0.36% | 6만 |
|---|
| 2026.08.03 | ₩7,308 | ₩7,709 | ₩7,281 | ₩7,551 | +3.33% | 2만 |
|---|
| 2026.07.31 | ₩7,348 | ₩7,482 | ₩7,268 | ₩7,431 | +1.13% | 4.4만 |
|---|
| 2026.07.30 | ₩7,368 | ₩7,522 | ₩7,268 | ₩7,491 | +1.67% | 3.1만 |
|---|
| 2026.07.29 | ₩7,388 | ₩7,388 | ₩6,827 | ₩7,014 | -5.06% | 1.4만 |
|---|
| 2026.07.28 | ₩6,947 | ₩6,987 | ₩6,815 | ₩6,923 | -0.35% | 7.8천 |
|---|
| 2026.07.27 | ₩7,121 | ₩7,375 | ₩7,054 | ₩7,272 | +2.12% | 2.6만 |
|---|
| 2026.07.24 | ₩7,281 | ₩7,515 | ₩7,134 | ₩7,134 | -2.02% | 2만 |
|---|
| 2026.07.23 | ₩7,896 | ₩7,896 | ₩7,315 | ₩7,397 | -6.31% | 7만 |
|---|
| 2026.07.22 | ₩7,749 | ₩8,222 | ₩7,435 | ₩7,492 | -3.31% | 1.5만 |
|---|
| 2026.07.21 | ₩7,695 | ₩7,695 | ₩7,256 | ₩7,619 | -0.99% | 2.5만 |
|---|
| 2026.07.20 | ₩7,735 | ₩7,735 | ₩7,428 | ₩7,554 | -2.35% | 3.4만 |
|---|
| 2026.07.17 | ₩7,482 | ₩8,069 | ₩7,482 | ₩7,913 | +5.77% | 8.1천 |
|---|
| 2026.07.16 | ₩8,150 | ₩8,150 | ₩7,508 | ₩7,745 | -4.97% | 1.9만 |
|---|
| 2026.07.15 | ₩8,724 | ₩8,831 | ₩8,136 | ₩8,482 | -2.77% | 2.8만 |
|---|
| 2026.07.14 | ₩9,165 | ₩9,232 | ₩8,911 | ₩9,035 | -1.41% | 2.9만 |
|---|
| 2026.07.13 | ₩8,858 | ₩8,858 | ₩8,497 | ₩8,668 | -2.14% | 9.5천 |
|---|
| 2026.07.10 | ₩8,991 | ₩8,991 | ₩8,671 | ₩8,684 | -3.42% | 1.2만 |
|---|
| 2026.07.09 | ₩9,111 | ₩9,125 | ₩8,791 | ₩9,013 | -1.09% | 2.1만 |
|---|
| 2026.07.08 | ₩8,671 | ₩9,165 | ₩8,550 | ₩9,150 | +5.53% | 4.6만 |
|---|
| 2026.07.07 | ₩9,085 | ₩9,365 | ₩8,898 | ₩9,144 | +0.65% | 2만 |
|---|
| 2026.07.06 | ₩10,087 | ₩10,087 | ₩9,686 | ₩9,818 | -2.66% | 1.1만 |
|---|
| 2026.07.02 | ₩10,087 | ₩10,568 | ₩9,719 | ₩10,036 | -0.50% | 2.1만 |
|---|
| 2026.07.01 | ₩10,033 | ₩10,541 | ₩10,033 | ₩10,194 | +1.60% | 2.4만 |
|---|
| 2026.06.30 | ₩10,260 | ₩10,461 | ₩9,820 | ₩10,036 | -2.19% | 8.1만 |
|---|
| 2026.06.29 | ₩9,579 | ₩9,579 | ₩9,085 | ₩9,273 | -3.19% | 7.6만 |
|---|
| 2026.06.26 | ₩10,568 | ₩10,568 | ₩9,686 | ₩9,862 | -6.68% | 3.4만 |
|---|
| 2026.06.25 | ₩11,423 | ₩11,423 | ₩10,863 | ₩11,042 | -3.33% | 3.9만 |
|---|
| 2026.06.24 | ₩12,331 | ₩12,598 | ₩11,650 | ₩12,178 | -1.25% | 1.4만 |
|---|
| 2026.06.23 | ₩12,532 | ₩12,972 | ₩12,451 | ₩12,538 | +0.05% | 1.7만 |
|---|
| 2026.06.22 | ₩14,188 | ₩14,188 | ₩13,119 | ₩13,600 | -4.14% | 2.3만 |
|---|
| 2026.06.18 | ₩15,898 | ₩15,938 | ₩13,260 | ₩14,322 | -9.92% | 5만 |
|---|
| 2026.06.17 | ₩16,272 | ₩16,272 | ₩15,515 | ₩15,515 | -4.66% | 7.2천 |
|---|
| 2026.06.16 | ₩15,912 | ₩16,099 | ₩15,337 | ₩15,497 | -2.60% | 1.2만 |
|---|
| 2026.06.15 | ₩16,820 | ₩16,820 | ₩15,123 | ₩16,023 | -4.74% | 2.4만 |
|---|
| 2026.06.12 | ₩15,524 | ₩16,920 | ₩15,324 | ₩16,350 | +5.32% | 2.6만 |
|---|
| 2026.06.11 | ₩13,026 | ₩14,308 | ₩13,026 | ₩14,208 | +9.08% | 3.1만 |
|---|
| 2026.06.10 | ₩12,625 | ₩12,812 | ₩12,264 | ₩12,279 | -2.74% | 2.1만 |
|---|
| 2026.06.09 | ₩13,387 | ₩13,868 | ₩12,426 | ₩13,186 | -1.50% | 5.3만 |
|---|
| 2026.06.08 | ₩13,260 | ₩13,400 | ₩12,598 | ₩12,731 | -3.99% | 1.5만 |
|---|
| 2026.06.05 | ₩14,963 | ₩14,963 | ₩13,774 | ₩13,791 | -7.83% | 3.2만 |
|---|
| 2026.06.04 | ₩15,965 | ₩16,112 | ₩15,377 | ₩15,664 | -1.88% | 2.1만 |
|---|
| 2026.06.03 | ₩16,251 | ₩16,900 | ₩16,165 | ₩16,278 | +0.16% | 8.1천 |
|---|
| 2026.06.02 | ₩16,900 | ₩17,218 | ₩15,444 | ₩16,938 | +0.22% | 2.3만 |
|---|
| 2026.06.01 | ₩17,835 | ₩17,835 | ₩15,872 | ₩16,903 | -5.23% | 3.4만 |
|---|
| 2026.05.29 | ₩17,929 | ₩18,156 | ₩17,248 | ₩17,801 | -0.72% | 2만 |
|---|
| 2026.05.28 | ₩17,849 | ₩18,156 | ₩17,782 | ₩17,860 | +0.06% | 1.6만 |
|---|
| 2026.05.27 | ₩16,687 | ₩18,584 | ₩16,687 | ₩18,151 | +8.78% | 3.8만 |
|---|
| 2026.05.26 | ₩18,056 | ₩18,557 | ₩17,455 | ₩17,592 | -2.57% | 8.3만 |
|---|
| 2026.05.22 | ₩16,767 | ₩17,535 | ₩16,687 | ₩16,987 | +1.31% | 2.6만 |
|---|
| 2026.05.21 | ₩16,593 | ₩16,900 | ₩16,379 | ₩16,665 | +0.43% | 1.5만 |
|---|
| 2026.05.20 | ₩16,700 | ₩16,727 | ₩16,272 | ₩16,725 | +0.15% | 2.6만 |
|---|
| 2026.05.19 | ₩17,341 | ₩17,341 | ₩15,952 | ₩16,419 | -5.32% | 1.2만 |
|---|
| 2026.05.18 | ₩19,131 | ₩19,131 | ₩17,689 | ₩17,890 | -6.49% | 1.5만 |
|---|
| 2026.05.15 | ₩19,973 | ₩19,973 | ₩18,784 | ₩18,784 | -5.95% | 2.6만 |
|---|
| 2026.05.14 | ₩22,685 | ₩22,685 | ₩20,674 | ₩21,163 | -6.71% | 5.7만 |
|---|
| 2026.05.13 | ₩24,048 | ₩24,295 | ₩22,645 | ₩23,487 | -2.33% | 2.7만 |
|---|
| 2026.05.12 | ₩24,756 | ₩25,504 | ₩23,794 | ₩24,696 | -0.24% | 2.3만 |
|---|
| 2026.05.11 | ₩26,446 | ₩27,762 | ₩25,755 | ₩25,755 | -2.61% | 3.7만 |
|---|
| 2026.05.08 | ₩23,914 | ₩25,537 | ₩22,111 | ₩24,141 | +0.95% | 7.4만 |
|---|
| 2026.05.07 | ₩24,849 | ₩28,069 | ₩23,046 | ₩23,260 | -6.40% | 16.4만 |
|---|
| 2026.05.06 | ₩22,979 | ₩23,059 | ₩21,710 | ₩21,710 | -5.52% | 11.1만 |
|---|
| 2026.05.05 | ₩22,405 | ₩22,672 | ₩22,319 | ₩22,319 | -0.38% | 1.5만 |
|---|
| 2026.05.04 | ₩22,445 | ₩22,445 | ₩20,641 | ₩21,296 | -5.12% | 2만 |
|---|
| 2026.05.01 | ₩22,391 | ₩22,391 | ₩21,149 | ₩22,133 | -1.15% | 1.7만 |
|---|
| 2026.04.30 | ₩21,884 | ₩23,026 | ₩21,443 | ₩22,769 | +4.05% | 2.4만 |
|---|
| 2026.04.29 | ₩21,777 | ₩21,777 | ₩20,588 | ₩21,551 | -1.04% | 2.1만 |
|---|
| 2026.04.28 | ₩21,376 | ₩22,618 | ₩20,173 | ₩20,736 | -2.99% | 3.9만 |
|---|
| 2026.04.27 | ₩20,988 | ₩23,690 | ₩20,948 | ₩23,690 | +12.87% | 4.1만 |
|---|
| 2026.04.24 | ₩20,975 | ₩21,576 | ₩20,348 | ₩21,091 | +0.55% | 1.5만 |
|---|
| 2026.04.23 | ₩22,391 | ₩22,431 | ₩21,135 | ₩22,200 | -0.85% | 7.9천 |
|---|
| 2026.04.22 | ₩23,821 | ₩23,821 | ₩21,242 | ₩22,561 | -5.29% | 1.6만 |
|---|
| 2026.04.21 | ₩22,805 | ₩23,554 | ₩22,525 | ₩23,554 | +3.28% | 6.3천 |
|---|
| 2026.04.20 | ₩22,712 | ₩23,527 | ₩22,418 | ₩22,686 | -0.11% | 1.4만 |
|---|
| 2026.04.17 | ₩26,426 | ₩26,426 | ₩22,712 | ₩23,377 | -11.54% | 4만 |
|---|
| 2026.04.16 | ₩22,445 | ₩27,946 | ₩22,445 | ₩27,946 | +24.51% | 3.1만 |
|---|
| 2026.04.15 | ₩21,770 | ₩22,037 | ₩20,975 | ₩21,167 | -2.77% | 1.1만 |
|---|
| 2026.04.14 | ₩21,189 | ₩22,205 | ₩21,189 | ₩22,205 | +4.80% | 1.1만 |
|---|
| 2026.04.13 | ₩19,332 | ₩22,097 | ₩19,332 | ₩21,185 | +9.59% | 3.1만 |
|---|
| 2026.04.10 | ₩18,958 | ₩19,639 | ₩18,680 | ₩18,680 | -1.47% | 7.7천 |
|---|
| 2026.04.09 | ₩19,185 | ₩19,185 | ₩18,423 | ₩18,437 | -3.90% | 4.5천 |
|---|
| 2026.04.08 | ₩19,505 | ₩19,559 | ₩19,105 | ₩19,499 | -0.03% | 7.4천 |
|---|
| 2026.04.07 | ₩18,463 | ₩18,958 | ₩18,357 | ₩18,674 | +1.14% | 4.6천 |
|---|
| 2026.04.06 | ₩18,958 | ₩19,169 | ₩18,236 | ₩18,536 | -2.23% | 4.9천 |
|---|
| 2026.04.02 | ₩19,592 | ₩20,040 | ₩19,592 | ₩19,810 | +1.11% | 2천 |
|---|
| 2026.04.01 | ₩21,035 | ₩21,035 | ₩19,786 | ₩19,842 | -5.67% | 8.3천 |
|---|
| 2026.03.31 | ₩20,467 | ₩20,795 | ₩20,108 | ₩20,108 | -1.76% | 4.7천 |
|---|
| 2026.03.30 | ₩21,122 | ₩21,122 | ₩19,372 | ₩19,599 | -7.21% | 8.8천 |
|---|
| 2026.03.27 | ₩19,492 | ₩20,708 | ₩19,492 | ₩20,115 | +3.19% | 8.3천 |
|---|
| 2026.03.26 | ₩20,156 | ₩20,481 | ₩19,024 | ₩19,099 | -5.24% | 5.4천 |
|---|
| 2026.03.25 | ₩20,454 | ₩21,015 | ₩20,212 | ₩20,601 | +0.72% | 9.7천 |
|---|
| 2026.03.24 | ₩17,288 | ₩19,719 | ₩17,188 | ₩19,664 | +13.75% | 1.8만 |
|---|
| 2026.03.23 | ₩17,127 | ₩18,395 | ₩17,127 | ₩17,640 | +3.00% | 9.1천 |
|---|
| 2026.03.20 | ₩16,960 | ₩16,960 | ₩15,204 | ₩15,527 | -8.45% | 4.5천 |
|---|
| 2026.03.19 | ₩16,206 | ₩16,940 | ₩16,206 | ₩16,918 | +4.39% | 4.1천 |
|---|
| 2026.03.18 | ₩16,900 | ₩18,263 | ₩16,900 | ₩17,452 | +3.26% | 3천 |
|---|
| 2026.03.17 | ₩17,261 | ₩17,668 | ₩17,154 | ₩17,544 | +1.64% | 2.8천 |
|---|
| 2026.03.16 | ₩17,368 | ₩17,368 | ₩16,673 | ₩16,788 | -3.34% | 4.6천 |
|---|
| 2026.03.13 | ₩16,513 | ₩16,553 | ₩15,765 | ₩15,896 | -3.74% | 5.4천 |
|---|
| 2026.03.12 | ₩17,007 | ₩17,288 | ₩16,459 | ₩17,012 | +0.03% | 4.1천 |
|---|
| 2026.03.11 | ₩17,368 | ₩18,199 | ₩17,341 | ₩17,878 | +2.94% | 4.3천 |
|---|
| 2026.03.10 | ₩18,664 | ₩19,155 | ₩17,648 | ₩17,687 | -5.23% | 8.2천 |
|---|
| 2026.03.09 | ₩16,125 | ₩18,312 | ₩16,125 | ₩18,312 | +13.56% | 5.5천 |
|---|
| 2026.03.06 | ₩16,099 | ₩17,321 | ₩16,099 | ₩16,761 | +4.12% | 1.3만 |
|---|
| 2026.03.05 | ₩17,822 | ₩18,023 | ₩16,700 | ₩17,078 | -4.18% | 4.7천 |
|---|
| 2026.03.04 | ₩18,450 | ₩18,878 | ₩18,156 | ₩18,156 | -1.59% | 8.6천 |
|---|
| 2026.03.03 | ₩16,967 | ₩18,009 | ₩16,072 | ₩17,258 | +1.72% | 2만 |
|---|
| 2026.03.02 | ₩19,024 | ₩20,601 | ₩19,024 | ₩20,478 | +7.64% | 1.9만 |
|---|
| 2026.02.27 | ₩21,469 | ₩21,762 | ₩20,394 | ₩20,589 | -4.10% | 9.7천 |
|---|
| 2026.02.26 | ₩24,328 | ₩24,328 | ₩21,590 | ₩22,111 | -9.12% | 1.7만 |
|---|
| 2026.02.25 | ₩26,653 | ₩27,214 | ₩24,769 | ₩24,860 | -6.73% | 4.8만 |
|---|
| 2026.02.24 | ₩22,618 | ₩23,179 | ₩22,538 | ₩22,725 | +0.47% | 1.4만 |
|---|
| 2026.02.23 | ₩19,297 | ₩20,593 | ₩19,225 | ₩20,593 | +6.72% | 3.7천 |
|---|
| 2026.02.20 | ₩18,784 | ₩18,944 | ₩18,371 | ₩18,507 | -1.47% | 4.2천 |
|---|
| 2026.02.19 | ₩17,900 | ₩18,717 | ₩17,900 | ₩18,582 | +3.81% | 3.2천 |
|---|
| 2026.02.18 | ₩19,399 | ₩20,093 | ₩19,198 | ₩19,204 | -1.01% | 9.9천 |
|---|
| 2026.02.17 | ₩18,884 | ₩18,978 | ₩18,450 | ₩18,784 | -0.53% | 6.8천 |
|---|
| 2026.02.13 | ₩17,648 | ₩18,343 | ₩17,595 | ₩18,145 | +2.82% | 1.5만 |
|---|
| 2026.02.12 | ₩20,040 | ₩21,884 | ₩16,433 | ₩16,580 | -17.27% | 3.5만 |
|---|
| 2026.02.11 | ₩20,708 | ₩20,761 | ₩19,372 | ₩20,544 | -0.79% | 4.8만 |
|---|
| 2026.02.10 | ₩17,902 | ₩18,958 | ₩17,902 | ₩18,931 | +5.75% | 2.9만 |
|---|
| 2026.02.09 | ₩17,769 | ₩18,410 | ₩17,689 | ₩18,343 | +3.23% | 4.7천 |
|---|
| 2026.02.06 | ₩16,753 | ₩17,889 | ₩16,753 | ₩17,889 | +6.78% | 6.4만 |
|---|
| 2026.02.05 | ₩18,036 | ₩18,290 | ₩16,447 | ₩16,537 | -8.31% | 7.9천 |
|---|
| 2026.02.04 | ₩19,786 | ₩20,641 | ₩18,183 | ₩19,257 | -2.67% | 9.2천 |
|---|
| 2026.02.03 | ₩20,167 | ₩20,173 | ₩19,078 | ₩19,779 | -1.92% | 1.5만 |
|---|
| 2026.02.02 | ₩18,851 | ₩18,878 | ₩18,287 | ₩18,570 | -1.49% | 4.7만 |
|---|
| 2026.01.30 | ₩19,131 | ₩20,320 | ₩18,797 | ₩19,759 | +3.28% | 3.6만 |
|---|
| 2026.01.29 | ₩23,366 | ₩23,794 | ₩21,496 | ₩22,316 | -4.49% | 16.5만 |
|---|
| 2026.01.28 | ₩25,598 | ₩25,598 | ₩21,910 | ₩23,258 | -9.14% | 8.5만 |
|---|
| 2026.01.27 | ₩24,743 | ₩26,065 | ₩24,743 | ₩25,908 | +4.71% | 1.6만 |
|---|
| 2026.01.26 | ₩25,050 | ₩25,150 | ₩24,328 | ₩24,787 | -1.05% | 1.3만 |
|---|
| 2026.01.23 | ₩24,743 | ₩25,122 | ₩24,181 | ₩24,696 | -0.19% | 1.1만 |
|---|
| 2026.01.22 | ₩22,658 | ₩24,435 | ₩22,592 | ₩24,342 | +7.43% | 9.3천 |
|---|
| 2026.01.21 | ₩21,924 | ₩22,445 | ₩21,483 | ₩22,351 | +1.95% | 1.2만 |
|---|
| 2026.01.20 | ₩18,630 | ₩20,510 | ₩18,548 | ₩20,510 | +10.09% | 1.5만 |
|---|
| 2026.01.16 | ₩19,078 | ₩19,105 | ₩18,290 | ₩18,419 | -3.45% | 2.3만 |
|---|
| 2026.01.15 | ₩22,191 | ₩22,244 | ₩20,588 | ₩21,006 | -5.34% | 7.6천 |
|---|
| 2026.01.14 | ₩22,004 | ₩22,298 | ₩20,813 | ₩21,972 | -0.15% | 1.2만 |
|---|
| 2026.01.13 | ₩21,014 | ₩21,817 | ₩21,014 | ₩21,770 | +3.60% | 1.7만 |
|---|